币安人生有声书 Historical Data

币安人声
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000259
+0.00%
$ -- $ 9,422
Today, at 4 PM $ 0.0000259
+0.00%
$ -- $ 9,422
Today, at 1 PM $ 0.0000266
-0.01%
$ -- $ 10,535
Today, at 12 PM $ 0.0000268
-10.88%
$ -- $ 11,006
Today, at 11 AM $ 0.0000303
+7.79%
$ -- $ 11,338
Today, at 10 AM $ 0.0000277
+12.72%
$ -- $ 9,830
Today, at 9 AM $ 0.0000239
-0.83%
$ -- $ 4,504
Today, at 8 AM $ 0.000026
+9.04%
$ -- $ 6,200
Today, at 6 AM $ 0.0000228
+0.00%
$ -- $ 11,221
Today, at 5 AM $ 0.0000226
+1.71%
$ -- $ 10,667
Today, at 4 AM $ 0.000022
-6.69%
$ -- $ 11,178
Today, at 2 AM $ 0.0000262
+0.00%
$ -- $ 12,237
Today, at 1 AM $ 0.0000264
+0.00%
$ -- $ 12,518
Yesterday, at 6 PM $ 0.0000246
+0.00%
$ -- $ 12,159
Yesterday, at 2 PM $ 0.0000246
-8.00%
$ -- $ 16,714
Yesterday, at 1 PM $ 0.0000268
+8.87%
$ -- $ 16,979
Yesterday, at 12 PM $ 0.0000253
-0.80%
$ -- $ 16,765
Yesterday, at 9 AM $ 0.0000249
+9.17%
$ -- $ 16,406
Yesterday, at 8 AM $ 0.0000225
-11.57%
$ -- $ 12,956
Yesterday, at 7 AM $ 0.0000257
+18.77%
$ -- $ 13,227
Yesterday, at 6 AM $ 0.0000218
+0.72%
$ -- $ 6,140
Yesterday, at 5 AM $ 0.0000215
+0.00%
$ -- $ 6,101
Yesterday, at 4 AM $ 0.0000213
+0.00%
$ -- $ 6,062
Yesterday, at 12 AM $ 0.0000213
-4.92%
$ -- $ 5,862
Apr 29, 11 PM $ 0.0000227
+0.00%
$ -- $ 6,151
Apr 29, 3 PM $ 0.0000227
-1.22%
$ -- $ 5,975
Apr 29, 2 PM $ 0.0000229
+0.00%
$ -- $ 1,648
Apr 29, 9 AM $ 0.0000233
+2.44%
$ -- $ 4,033
Apr 29, 6 AM $ 0.0000221
+0.00%
$ -- $ 3,958
Apr 29, 3 AM $ 0.0000228
+0.00%
$ -- $ 4,314
Apr 28, 5 PM $ 0.0000241
-4.02%
$ -- $ 9,173
Apr 28, 4 PM $ 0.0000241
+0.00%
$ -- $ 8,888
Apr 28, 1 PM $ 0.0000253
+2.53%
$ -- $ 9,337
Apr 28, 11 AM $ 0.0000234
+1.93%
$ -- $ 8,562
Apr 28, 10 AM $ 0.000023
-4.46%
$ -- $ 6,364
Apr 28, 8 AM $ 0.0000237
+0.00%
$ -- $ 6,613
Apr 28, 5 AM $ 0.0000225
+0.00%
$ -- $ 6,643
Apr 28, 2 AM $ 0.0000233
+3.69%
$ -- $ 6,878
Apr 27, 11 PM $ 0.0000233
+0.00%
$ -- $ 7,172
Apr 27, 8 PM $ 0.000023
-1.25%
$ -- $ 7,231
Apr 27, 7 PM $ 0.0000276
+12.81%
$ -- $ 7,718
Apr 27, 4 PM $ 0.0000233
-4.08%
$ -- $ 3,421
Apr 27, 1 PM $ 0.000025
-0.60%
$ -- $ 3,442
Apr 27, 12 PM $ 0.0000255
-4.89%
$ -- $ 3,776
Apr 27, 11 AM $ 0.0000268
+0.00%
$ -- $ 4,107
Apr 27, 8 AM $ 0.0000304
+10.94%
$ -- $ 2,992
Apr 27, 5 AM $ 0.0000272
+0.00%
$ -- $ 3,582
Apr 27, 3 AM $ 0.0000274
-1.29%
$ -- $ 3,260
Apr 27, 2 AM $ 0.0000275
+0.23%
$ -- $ 3,117
Apr 27, 1 AM $ 0.0000292
+3.68%
$ -- $ 2,924
Download