币安人生有声书 Historical Data

币安人声 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0000265
-1.70%
$ -- $ 2,923
Apr 26, 5 PM $ 0.0000282
-0.98%
$ -- $ 4,034
Apr 26, 4 PM $ 0.0000281
+0.00%
$ -- $ 3,814
Apr 26, 2 PM $ 0.0000255
+0.46%
$ -- $ 3,710
Apr 26, 1 PM $ 0.0000259
+2.09%
$ -- $ 3,814
Apr 26, 12 PM $ 0.0000256
+0.00%
$ -- $ 3,714
Apr 26, 11 AM $ 0.0000254
-0.06%
$ -- $ 3,709
Apr 26, 10 AM $ 0.0000254
+0.47%
$ -- $ 3,639
Apr 26, 9 AM $ 0.0000251
+0.00%
$ -- $ 3,651
Apr 26, 8 AM $ 0.0000252
+0.00%
$ -- $ 3,974
Apr 26, 7 AM $ 0.0000261
-0.11%
$ -- $ 3,814
Apr 26, 6 AM $ 0.0000264
+13.73%
$ -- $ 3,791
Apr 26, 5 AM $ 0.0000234
-0.11%
$ -- $ 2,890
Apr 26, 4 AM $ 0.0000238
+0.00%
$ -- $ 2,861
Apr 26, 2 AM $ 0.0000239
-0.05%
$ -- $ 3,483
Apr 26, 1 AM $ 0.0000227
+0.00%
$ -- $ 3,265
Apr 25, 11 PM $ 0.0000238
+0.00%
$ -- $ 4,248
Apr 25, 5 PM $ 0.0000292
+7.15%
$ -- $ 3,213
Apr 25, 4 PM $ 0.0000272
-2.97%
$ -- $ 2,987
Apr 25, 3 PM $ 0.0000278
+0.00%
$ -- $ 2,752
Apr 25, 2 PM $ 0.000028
+3.58%
$ -- $ 2,630
Apr 25, 1 PM $ 0.0000268
+0.54%
$ -- $ 5,370
Apr 25, 12 PM $ 0.0000267
+0.00%
$ -- $ 7,782
Apr 25, 9 AM $ 0.0000273
+5.04%
$ -- $ 8,362
Apr 25, 8 AM $ 0.000026
+0.00%
$ -- $ 8,619
Apr 25, 6 AM $ 0.0000261
+0.00%
$ -- $ 11,444
Apr 25, 4 AM $ 0.0000267
-0.03%
$ -- $ 12,942
Apr 25, 3 AM $ 0.0000268
+0.28%
$ -- $ 13,635
Apr 25, 12 AM $ 0.0000242
-4.21%
$ -- $ 14,421
Apr 24, 11 PM $ 0.0000262
-3.92%
$ -- $ 15,694
Apr 24, 8 PM $ 0.0000275
+4.64%
$ -- $ 15,347
Apr 24, 7 PM $ 0.0000263
+0.00%
$ -- $ 15,220
Apr 24, 6 PM $ 0.0000273
+0.00%
$ -- $ 15,204
Apr 24, 5 PM $ 0.0000273
+0.00%
$ -- $ 15,577
Apr 24, 2 PM $ 0.000028
+4.40%
$ -- $ 15,578
Apr 24, 1 PM $ 0.000032
+18.99%
$ -- $ 10,869
Apr 24, 12 PM $ 0.0000257
-8.21%
$ -- $ 10,569
Apr 24, 11 AM $ 0.0000281
+0.00%
$ -- $ 11,485
Apr 24, 9 AM $ 0.0000263
+0.00%
$ -- $ 12,550
Apr 24, 8 AM $ 0.0000263
+1.35%
$ -- $ 12,822
Apr 24, 7 AM $ 0.0000246
+0.00%
$ -- $ 14,825
Apr 24, 6 AM $ 0.0000274
+15.08%
$ -- $ 14,980
Apr 24, 5 AM $ 0.000028
-2.54%
$ -- $ 25,343
Apr 24, 4 AM $ 0.0000248
-1.76%
$ -- $ 23,481
Apr 24, 3 AM $ 0.0000246
-7.61%
$ -- $ 23,351
Apr 24, 2 AM $ 0.0000257
-3.42%
$ -- $ 23,871
Apr 24, 1 AM $ 0.0000282
+0.34%
$ -- $ 26,400
Apr 24, 12 AM $ 0.0000277
-6.19%
$ -- $ 43,051
Apr 23, 6 PM $ 0.00003
+0.00%
$ -- $ 66,099
Apr 23, 4 PM $ 0.0000304
+0.00%
$ -- $ 66,508