币安人生有声书 Historical Data

币安人声 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0000304
+0.00%
$ -- $ 66,508
Apr 23, 3 PM $ 0.0000304
+0.00%
$ -- $ 65,150
Apr 23, 2 PM $ 0.0000298
-0.01%
$ -- $ 66,042
Apr 23, 1 PM $ 0.0000358
+12.89%
$ -- $ 71,042
Apr 23, 12 PM $ 0.0000314
+13.82%
$ -- $ 68,933
Apr 23, 11 AM $ 0.0000268
-7.35%
$ -- $ 59,297
Apr 23, 10 AM $ 0.0000291
+11.99%
$ -- $ 61,836
Apr 23, 9 AM $ 0.0000261
-3.05%
$ -- $ 56,459
Apr 23, 8 AM $ 0.0000272
-13.42%
$ -- $ 56,808
Apr 23, 7 AM $ 0.0000318
+2.77%
$ -- $ 65,889
Apr 23, 6 AM $ 0.0000307
-7.60%
$ -- $ 59,580
Apr 23, 5 AM $ 0.0000331
+16.21%
$ -- $ 52,524
Apr 23, 4 AM $ 0.0000287
+5.64%
$ -- $ 42,972
Apr 23, 3 AM $ 0.0000269
+1.04%
$ -- $ 41,977
Apr 23, 2 AM $ 0.000026
-12.48%
$ -- $ 38,724
Apr 23, 1 AM $ 0.0000295
-19.76%
$ -- $ 44,488
Apr 23, 12 AM $ 0.0000376
+20.10%
$ -- $ 57,800
Apr 22, 6 PM $ 0.0000204
+0.00%
$ -- $ 5,764
Apr 22, 4 PM $ 0.000021
+0.00%
$ -- $ 6,735
Apr 22, 3 PM $ 0.0000211
+4.11%
$ -- $ 6,962
Apr 22, 1 PM $ 0.0000208
-9.36%
$ -- $ 9,872
Apr 22, 11 AM $ 0.000022
+0.00%
$ -- $ 8,939
Apr 22, 7 AM $ 0.0000213
+0.00%
$ -- $ 9,533
Apr 22, 6 AM $ 0.0000216
+0.00%
$ -- $ 9,599
Apr 22, 5 AM $ 0.000022
+0.00%
$ -- $ 9,289
Apr 22, 4 AM $ 0.0000215
-0.53%
$ -- $ 9,875
Apr 22, 3 AM $ 0.0000217
+2.08%
$ -- $ 7,358
Apr 22, 2 AM $ 0.0000232
+4.38%
$ -- $ 7,115
Apr 22, 1 AM $ 0.0000221
-7.96%
$ -- $ 7,343
Apr 22, 12 AM $ 0.0000214
+3.70%
$ -- $ 5,067
Apr 21, 5 PM $ 0.0000214
-1.30%
$ -- $ 5,335
Apr 21, 4 PM $ 0.0000212
+0.42%
$ -- $ 4,830
Apr 21, 3 PM $ 0.0000212
+2.58%
$ -- $ 4,916
Apr 21, 1 PM $ 0.000021
+9.56%
$ -- $ 4,307
Apr 21, 12 PM $ 0.0000193
-0.52%
$ -- $ 2,465
Apr 21, 11 AM $ 0.0000196
+1.66%
$ -- $ 2,622
Apr 21, 3 AM $ 0.000021
+0.00%
$ -- $ 5,440
Apr 20, 10 PM $ 0.0000211
+0.00%
$ -- $ 6,876
Apr 20, 8 PM $ 0.0000211
+0.00%
$ -- $ 6,694
Apr 20, 7 PM $ 0.0000201
+0.00%
$ -- $ 6,535
Apr 20, 5 PM $ 0.0000201
-1.63%
$ -- $ 7,085
Apr 20, 4 PM $ 0.0000188
+0.00%
$ -- $ 6,054
Apr 20, 3 PM $ 0.0000182
+2.99%
$ -- $ 6,017
Apr 20, 2 PM $ 0.0000178
-5.20%
$ -- $ 6,003
Apr 20, 12 PM $ 0.0000196
+0.00%
$ -- $ 6,319
Apr 20, 11 AM $ 0.0000202
+0.80%
$ -- $ 6,826
Apr 20, 10 AM $ 0.0000223
+8.40%
$ -- $ 5,836
Apr 20, 9 AM $ 0.00002
-6.10%
$ -- $ 6,209
Apr 20, 8 AM $ 0.0000222
-0.72%
$ -- $ 6,297
Apr 20, 7 AM $ 0.0000222
+0.00%
$ -- $ 7,333