币安人生有声书 Historical Data

币安人声 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000222
+0.00%
$ -- $ 7,333
Apr 20, 3 AM $ 0.0000219
-2.91%
$ -- $ 8,865
Apr 20, 2 AM $ 0.0000237
+15.08%
$ -- $ 9,688
Apr 20, 1 AM $ 0.0000206
+3.88%
$ -- $ 7,974
Apr 19, 10 PM $ 0.0000203
+0.00%
$ -- $ 9,687
Apr 19, 9 PM $ 0.0000209
+0.00%
$ -- $ 9,992
Apr 19, 7 PM $ 0.0000217
+1.74%
$ -- $ 11,009
Apr 19, 4 PM $ 0.0000205
+0.00%
$ -- $ 10,030
Apr 19, 3 PM $ 0.0000203
+3.26%
$ -- $ 10,410
Apr 19, 2 PM $ 0.0000197
+0.00%
$ -- $ 10,079
Apr 19, 1 PM $ 0.0000197
+0.00%
$ -- $ 10,040
Apr 19, 11 AM $ 0.0000193
+3.44%
$ -- $ 10,088
Apr 19, 10 AM $ 0.0000183
+8.03%
$ -- $ 9,657
Apr 19, 9 AM $ 0.0000173
-0.50%
$ -- $ 9,604
Apr 19, 8 AM $ 0.0000171
+5.76%
$ -- $ 9,122
Apr 19, 7 AM $ 0.0000162
-11.21%
$ -- $ 9,567
Apr 19, 6 AM $ 0.0000199
-1.57%
$ -- $ 13,191
Apr 19, 5 AM $ 0.00002
+7.83%
$ -- $ 13,221
Apr 19, 4 AM $ 0.0000184
+3.56%
$ -- $ 12,380
Apr 19, 3 AM $ 0.0000179
+5.20%
$ -- $ 12,176
Apr 19, 2 AM $ 0.000017
-4.57%
$ -- $ 11,784
Apr 19, 1 AM $ 0.0000182
+1.05%
$ -- $ 12,747
Apr 19, 12 AM $ 0.0000179
-13.43%
$ -- $ 13,924
Apr 18, 11 PM $ 0.0000203
+0.83%
$ -- $ 13,839
Apr 18, 10 PM $ 0.0000205
-2.47%
$ -- $ 12,982
Apr 18, 9 PM $ 0.0000211
+0.00%
$ -- $ 13,622
Apr 18, 8 PM $ 0.0000221
+0.00%
$ -- $ 13,575
Apr 18, 7 PM $ 0.0000229
-3.71%
$ -- $ 13,103
Apr 18, 6 PM $ 0.0000231
+0.78%
$ -- $ 12,872
Apr 18, 4 PM $ 0.0000224
+0.00%
$ -- $ 13,395
Apr 18, 3 PM $ 0.0000225
-2.82%
$ -- $ 12,678
Apr 18, 2 PM $ 0.0000224
+0.00%
$ -- $ 13,838
Apr 18, 1 PM $ 0.0000229
+1.38%
$ -- $ 17,971
Apr 18, 12 PM $ 0.0000225
-1.54%
$ -- $ 20,184
Apr 18, 11 AM $ 0.0000227
-4.89%
$ -- $ 21,421
Apr 18, 10 AM $ 0.0000254
+7.44%
$ -- $ 22,887
Apr 18, 9 AM $ 0.000024
+5.72%
$ -- $ 21,154
Apr 18, 8 AM $ 0.0000226
-9.92%
$ -- $ 20,584
Apr 18, 7 AM $ 0.0000252
+4.45%
$ -- $ 23,073
Apr 18, 6 AM $ 0.0000241
+10.90%
$ -- $ 19,060
Apr 18, 5 AM $ 0.0000225
-12.24%
$ -- $ 18,055
Apr 18, 4 AM $ 0.0000262
+14.01%
$ -- $ 21,085
Apr 18, 3 AM $ 0.0000227
+6.63%
$ -- $ 17,969
Apr 18, 2 AM $ 0.0000204
-3.93%
$ -- $ 16,428
Apr 18, 1 AM $ 0.0000221
+0.32%
$ -- $ 16,618
Apr 18, 12 AM $ 0.0000216
+0.00%
$ -- $ 16,208
Apr 17, 4 PM $ 0.000021
+8.37%
$ -- $ 16,778
Apr 17, 2 PM $ 0.0000192
-6.66%
$ -- $ 17,881
Apr 17, 1 PM $ 0.0000206
+12.76%
$ -- $ 19,318
Apr 17, 12 PM $ 0.0000177
-17.65%
$ -- $ 13,773