币安人生有声书 Historical Data

币安人声 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000177
-17.65%
$ -- $ 13,773
Apr 17, 11 AM $ 0.000021
-1.67%
$ -- $ 15,379
Apr 17, 10 AM $ 0.0000212
+0.00%
$ -- $ 17,849
Apr 17, 9 AM $ 0.0000212
+0.10%
$ -- $ 21,382
Apr 17, 7 AM $ 0.0000218
+8.39%
$ -- $ 23,911
Apr 17, 6 AM $ 0.0000199
-9.86%
$ -- $ 22,345
Apr 17, 5 AM $ 0.0000222
+3.22%
$ -- $ 24,976
Apr 17, 4 AM $ 0.0000214
-12.16%
$ -- $ 22,006
Apr 17, 3 AM $ 0.0000244
-0.98%
$ -- $ 25,192
Apr 17, 1 AM $ 0.0000237
-13.10%
$ -- $ 31,861
Apr 17, 12 AM $ 0.0000275
+7.26%
$ -- $ 36,258
Apr 16, 7 PM $ 0.0000262
+0.00%
$ -- $ 37,745
Apr 16, 6 PM $ 0.0000261
-1.34%
$ -- $ 38,279
Apr 16, 5 PM $ 0.0000267
+14.94%
$ -- $ 37,497
Apr 16, 4 PM $ 0.000023
-7.35%
$ -- $ 33,466
Apr 16, 3 PM $ 0.0000252
+4.92%
$ -- $ 39,480
Apr 16, 2 PM $ 0.0000239
+8.68%
$ -- $ 39,146
Apr 16, 1 PM $ 0.0000229
+1.39%
$ -- $ 44,720
Apr 16, 12 PM $ 0.0000221
-6.77%
$ -- $ 49,597
Apr 16, 11 AM $ 0.0000235
-2.96%
$ -- $ 52,057
Apr 16, 10 AM $ 0.0000246
+13.95%
$ -- $ 53,681
Apr 16, 9 AM $ 0.0000215
-21.77%
$ -- $ 45,681
Apr 16, 8 AM $ 0.0000267
+1.41%
$ -- $ 52,894
Apr 16, 7 AM $ 0.0000263
-4.10%
$ -- $ 51,607
Apr 16, 6 AM $ 0.0000276
-3.55%
$ -- $ 56,561
Apr 16, 5 AM $ 0.0000306
+0.72%
$ -- $ 61,528
Apr 16, 4 AM $ 0.0000301
+4.42%
$ -- $ 60,473
Apr 16, 3 AM $ 0.0000294
+16.47%
$ -- $ 61,995
Apr 16, 2 AM $ 0.0000246
-29.62%
$ -- $ 52,225
Apr 16, 1 AM $ 0.0000335
+23.58%
$ -- $ 70,269
Apr 16, 12 AM $ 0.0000263
+2.65%
$ -- $ 45,074
Apr 15, 11 PM $ 0.0000259
-0.16%
$ -- $ 45,473
Apr 15, 10 PM $ 0.000026
-2.71%
$ -- $ 45,544
Apr 15, 9 PM $ 0.0000264
+0.65%
$ -- $ 45,788
Apr 15, 7 PM $ 0.0000263
+9.24%
$ -- $ 45,044
Apr 15, 6 PM $ 0.0000241
+0.00%
$ -- $ 43,406
Apr 15, 5 PM $ 0.0000243
+6.74%
$ -- $ 42,945
Apr 15, 4 PM $ 0.0000227
+17.16%
$ -- $ 43,446
Apr 15, 3 PM $ 0.0000201
-27.06%
$ -- $ 33,526
Apr 15, 2 PM $ 0.0000274
-35.72%
$ -- $ 41,445
Apr 15, 1 PM $ 0.000041
-18.25%
$ -- $ 50,324
Apr 15, 12 PM $ 0.0000504
+11.90%
$ -- $ 54,025
Apr 15, 11 AM $ 0.0000435
-8.52%
$ -- $ 42,059
Apr 15, 10 AM $ 0.0000482
+14.02%
$ -- $ 48,360
Apr 15, 9 AM $ 0.0000421
-10.60%
$ -- $ 43,770
Apr 15, 8 AM $ 0.0000472
-16.70%
$ -- $ 48,871
Apr 15, 7 AM $ 0.0000564
+9.79%
$ -- $ 55,050
Apr 15, 6 AM $ 0.0000519
+19.95%
$ -- $ 51,514
Apr 15, 5 AM $ 0.0000432
-8.23%
$ -- $ 44,896
Apr 15, 4 AM $ 0.0000475
+8.32%
$ -- $ 47,252