币安人生有声书 Historical Data

币安人声 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000475
+8.32%
$ -- $ 47,252
Apr 15, 3 AM $ 0.0000434
-8.03%
$ -- $ 44,895
Apr 15, 2 AM $ 0.0000463
+6.47%
$ -- $ 47,175
Apr 15, 1 AM $ 0.000044
-2.05%
$ -- $ 43,494
Apr 15, 12 AM $ 0.0000444
+8.87%
$ -- $ 43,287
Apr 14, 11 PM $ 0.0000408
+1.06%
$ -- $ 41,009
Apr 14, 10 PM $ 0.0000404
+0.00%
$ -- $ 40,351
Apr 14, 9 PM $ 0.0000396
-0.10%
$ -- $ 40,950
Apr 14, 8 PM $ 0.0000398
+2.84%
$ -- $ 41,772
Apr 14, 7 PM $ 0.0000384
-15.16%
$ -- $ 41,347
Apr 14, 6 PM $ 0.0000468
-4.57%
$ -- $ 51,049
Apr 14, 5 PM $ 0.0000493
+9.02%
$ -- $ 50,524
Apr 14, 4 PM $ 0.0000454
+0.15%
$ -- $ 45,019
Apr 14, 3 PM $ 0.0000453
-1.88%
$ -- $ 45,695
Apr 14, 2 PM $ 0.0000487
+16.10%
$ -- $ 44,679
Apr 14, 1 PM $ 0.0000415
-10.13%
$ -- $ 49,623
Apr 14, 12 PM $ 0.0000465
-0.54%
$ -- $ 68,767
Apr 14, 11 AM $ 0.0000471
-10.74%
$ -- $ 71,878
Apr 14, 10 AM $ 0.0000527
+6.48%
$ -- $ 88,163
Apr 14, 9 AM $ 0.0000493
+18.52%
$ -- $ 108,388
Apr 14, 8 AM $ 0.0000421
-0.74%
$ -- $ 93,664
Apr 14, 7 AM $ 0.0000418
-0.26%
$ -- $ 97,250
Apr 14, 6 AM $ 0.0000415
-6.83%
$ -- $ 100,156
Apr 14, 5 AM $ 0.0000444
+3.34%
$ -- $ 111,126
Apr 14, 4 AM $ 0.0000433
-4.27%
$ -- $ 113,574
Apr 14, 3 AM $ 0.0000452
-0.67%
$ -- $ 119,437
Apr 14, 2 AM $ 0.0000454
-4.83%
$ -- $ 129,728
Apr 14, 1 AM $ 0.0000476
+2.83%
$ -- $ 133,231
Apr 14, 12 AM $ 0.0000469
+2.18%
$ -- $ 136,616
Apr 13, 11 PM $ 0.0000461
-10.23%
$ -- $ 145,606
Apr 13, 10 PM $ 0.0000515
-16.23%
$ -- $ 163,032
Apr 13, 9 PM $ 0.0000565
+22.23%
$ -- $ 168,517
Apr 13, 8 PM $ 0.0000437
-0.26%
$ -- $ 131,549
Apr 13, 7 PM $ 0.0000446
-1.08%
$ -- $ 139,350
Apr 13, 6 PM $ 0.0000458
+3.22%
$ -- $ 142,383
Apr 13, 5 PM $ 0.0000446
-0.78%
$ -- $ 135,959
Apr 13, 4 PM $ 0.0000454
+11.80%
$ -- $ 143,674
Apr 13, 3 PM $ 0.0000387
-15.55%
$ -- $ 139,780
Apr 13, 2 PM $ 0.0000428
-16.32%
$ -- $ 149,301
Apr 13, 1 PM $ 0.0000506
-4.23%
$ -- $ 173,508
Apr 13, 12 PM $ 0.0000529
-15.91%
$ -- $ 159,649
Apr 13, 11 AM $ 0.0000623
+18.16%
$ -- $ 187,394
Apr 13, 10 AM $ 0.0000528
+16.84%
$ -- $ 153,565
Apr 13, 9 AM $ 0.000045
+5.90%
$ -- $ 106,614
Apr 13, 8 AM $ 0.0000429
-17.21%
$ -- $ 103,278
Apr 13, 7 AM $ 0.0000523
+18.14%
$ -- $ 126,099
Apr 13, 6 AM $ 0.0000439
+1.27%
$ -- $ 97,100
Apr 13, 5 AM $ 0.000043
+11.99%
$ -- $ 99,140
Apr 13, 4 AM $ 0.0000382
-9.44%
$ -- $ 89,982
Apr 13, 3 AM $ 0.000042
-7.06%
$ -- $ 98,328