币安人生有声书 Historical Data

币安人声 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000042
-7.06%
$ -- $ 98,328
Apr 13, 2 AM $ 0.0000459
+5.78%
$ -- $ 104,323
Apr 13, 1 AM $ 0.000044
+11.35%
$ -- $ 96,587
Apr 13, 12 AM $ 0.0000386
-0.47%
$ -- $ 95,494
Apr 12, 11 PM $ 0.0000386
+2.64%
$ -- $ 97,727
Apr 12, 10 PM $ 0.0000376
-12.43%
$ -- $ 98,319
Apr 12, 9 PM $ 0.0000429
-6.66%
$ -- $ 114,598
Apr 12, 8 PM $ 0.0000459
+35.58%
$ -- $ 124,397
Apr 12, 7 PM $ 0.0000341
-4.18%
$ -- $ 90,510
Apr 12, 6 PM $ 0.0000356
+9.25%
$ -- $ 109,406
Apr 12, 5 PM $ 0.0000323
+0.42%
$ -- $ 100,148
Apr 12, 4 PM $ 0.0000322
+17.86%
$ -- $ 106,632
Apr 12, 3 PM $ 0.0000281
-29.50%
$ -- $ 90,021
Apr 12, 2 PM $ 0.0000402
-2.22%
$ -- $ 146,449
Apr 12, 1 PM $ 0.0000412
+9.11%
$ -- $ 177,724
Apr 12, 12 PM $ 0.0000377
-8.82%
$ -- $ 201,969
Apr 12, 11 AM $ 0.0000405
+0.44%
$ -- $ 261,687
Apr 12, 10 AM $ 0.0000394
-13.83%
$ -- $ 308,847
Apr 12, 9 AM $ 0.0000457
-7.26%
$ -- $ 660,808
Apr 12, 8 AM $ 0.0000485
+17.91%
$ -- $ 689,534
Apr 12, 7 AM $ 0.0000411
-8.67%
$ -- $ 574,600
Apr 12, 6 AM $ 0.0000446
-0.89%
$ -- $ 607,888
Apr 12, 5 AM $ 0.000045
-5.48%
$ -- $ 633,578
Apr 12, 4 AM $ 0.0000465
+7.27%
$ -- $ 638,493
Apr 12, 3 AM $ 0.0000434
-6.03%
$ -- $ 580,647
Apr 12, 2 AM $ 0.0000464
+10.96%
$ -- $ 622,856
Apr 12, 1 AM $ 0.0000397
-6.56%
$ -- $ 525,795
Apr 12, 12 AM $ 0.000042
+7.57%
$ -- $ 562,968
Apr 11, 11 PM $ 0.000039
+2.66%
$ -- $ 518,615
Apr 11, 10 PM $ 0.0000375
-5.70%
$ -- $ 484,402
Apr 11, 9 PM $ 0.0000397
-15.20%
$ -- $ 503,769
Apr 11, 8 PM $ 0.0000468
+5.41%
$ -- $ 593,600
Apr 11, 7 PM $ 0.0000531
-29.15%
$ -- $ 736,792
Apr 11, 6 PM $ 0.0000749
-2.10%
$ -- $ 914,670
Apr 11, 5 PM $ 0.0000764
+7.74%
$ -- $ 918,520
Apr 11, 4 PM $ 0.0000709
+6.22%
$ -- $ 854,622
Download