LockChain Historical Data

LOC
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 8,006.83
-0.06%
$ -- $ 288
Nov 2021 $ 8,392.99
-10.83%
$ -- $ 641
Oct 2021 $ 6,697.59
+1.68%
$ -- $ 478
Sep 2021 $ 5,806.08
-15.94%
$ -- $ 1,737
Aug 2021 $ 5,997.41
-8.78%
$ -- $ 50
Jul 2021 $ 4,096.25
-11.63%
$ -- $ 145
May 2021 $ 8,343.26
+46.17%
$ -- $ 282
Apr 2021 $ 4,977.72
+15.45%
$ -- $ 644
Mar 2021 $ 0
-100.00%
$ -- $ 377
Feb 2021 $ 3,253.59
+22.98%
$ -- $ 596
Jan 2021 $ 2,661.23
+12.15%
$ -- $ 1,353
Aug 2020 $ 0.167
+8.28%
$ -- $ 116
Jul 2020 $ 0.537
+6.16%
$ -- $ 597
Jun 2020 $ 0.234
+3.65%
$ -- $ 87
May 2020 $ 0.184
+3.06%
$ -- $ 179
Apr 2020 $ 0.178
-18.05%
$ -- $ 204
Mar 2020 $ 0.178
-3.04%
$ -- $ 37
Jan 2020 $ 0.435
-66.39%
$ -- $ 78
Dec 2019 $ 1.29
+715.11%
$ -- $ 2,568
Nov 2019 $ 0.264
-38.71%
$ -- $ 713
Oct 2019 $ 0.357
-60.24%
$ -- $ 721
Sep 2019 $ 0.521
+56.58%
$ -- $ 2,181
Aug 2019 $ 0.423
+1.57%
$ -- $ 832
Jul 2019 $ 0.504
+1.03%
$ -- $ 24,702
Jun 2019 $ 0.46
+9.50%
$ -- $ 2,501
May 2019 $ 0.635
+64.80%
$ -- $ 5,423
Apr 2019 $ 0.603
+54.00%
$ -- $ 924
Download