LockChain Historical Data

LOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.46
-15.86%
$ -- $ 80
Jun 17 $ 0.547
-13.90%
$ -- $ 1,100
Jun 10 $ 0.524
-8.72%
$ -- $ 1,315
Jun 3 $ 0.422
+0.39%
$ -- $ 6
May 27 $ 0.635
+41.16%
$ -- $ 1,116
May 20 $ 0.45
+6.98%
$ -- $ 63
May 13 $ 0.311
-21.53%
$ -- $ 4,227
May 6 $ 0.396
+2.80%
$ -- $ 17
Apr 22 $ 0.603
-15.91%
$ -- $ 659
Apr 15 $ 0.778
+3.39%
$ -- $ 230
Apr 1 $ 0.353
-9.86%
$ -- $ 35
Download