LockChain Historical Data

LOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.418
+0.56%
$ -- $ 596
Jul 30, 2019 $ 0.504
-0.72%
$ -- $ 263
Jul 29, 2019 $ 0.507
+0.87%
$ -- $ 265
Jul 17, 2019 $ 0.4
+0.64%
$ -- $ 140
Jul 16, 2019 $ 0.398
-13.27%
$ -- $ 139
Jul 15, 2019 $ 0.459
-0.89%
$ -- $ 161
Jul 13, 2019 $ 0.552
-1.71%
$ -- $ 209
Jul 12, 2019 $ 0.562
+0.64%
$ -- $ 213
Jul 8, 2019 $ 0.427
+1.14%
$ -- $ 35
Jul 7, 2019 $ 0.422
-3.07%
$ -- $ 21,766
Jul 4, 2019 $ 0.504
-1.15%
$ -- $ 751
Jul 3, 2019 $ 0.51
+2.36%
$ -- $ 760
Jun 26, 2019 $ 0.46
+3.87%
$ -- $ 28
Jun 25, 2019 $ 0.443
+2.13%
$ -- $ 27
Jun 24, 2019 $ 0.434
-20.69%
$ -- $ 26
Jun 23, 2019 $ 0.547
+1.47%
$ -- $ 11
Jun 21, 2019 $ 0.645
+4.57%
$ -- $ 368
Jun 20, 2019 $ 0.617
+1.43%
$ -- $ 352
Jun 19, 2019 $ 0.609
+1.09%
$ -- $ 131
Jun 18, 2019 $ 0.638
-2.33%
$ -- $ 118
Jun 17, 2019 $ 0.653
+2.80%
$ -- $ 120
Jun 14, 2019 $ 0.524
+0.76%
$ -- $ 39
Jun 13, 2019 $ 0.521
-15.71%
$ -- $ 38
Jun 12, 2019 $ 0.617
-2.40%
$ -- $ 612
Jun 11, 2019 $ 0.633
+6.02%
$ -- $ 551
Jun 10, 2019 $ 0.597
+3.82%
$ -- $ 74
Jun 7, 2019 $ 0.422
-0.24%
$ -- $ 2
Jun 6, 2019 $ 0.423
+1.11%
$ -- $ 2
Jun 5, 2019 $ 0.418
-0.47%
$ -- $ 2
May 30, 2019 $ 0.635
+0.73%
$ -- $ 0
May 29, 2019 $ 0.63
-0.50%
$ -- $ 0
May 28, 2019 $ 0.633
+13.45%
$ -- $ 0
May 27, 2019 $ 0.558
+24.14%
$ -- $ 1,116
May 26, 2019 $ 0.45
+6.98%
$ -- $ 63
May 19, 2019 $ 0.311
+9.35%
$ -- $ 528
May 18, 2019 $ 0.284
-47.00%
$ -- $ 2,439
May 17, 2019 $ 0.536
+2.97%
$ -- $ 1,243
May 13, 2019 $ 0.425
+7.22%
$ -- $ 18
May 12, 2019 $ 0.396
+2.80%
$ -- $ 17
Apr 26, 2019 $ 0.603
-1.32%
$ -- $ 75
Apr 25, 2019 $ 0.612
-5.67%
$ -- $ 76
Apr 24, 2019 $ 0.648
-5.36%
$ -- $ 118
Apr 23, 2019 $ 0.685
-4.53%
$ -- $ 389
Apr 18, 2019 $ 0.778
+2.65%
$ -- $ 78
Apr 17, 2019 $ 0.758
-0.05%
$ -- $ 76
Apr 16, 2019 $ 0.759
+0.78%
$ -- $ 76
Apr 5, 2019 $ 0.353
+0.11%
$ -- $ 12
Apr 4, 2019 $ 0.353
-2.14%
$ -- $ 12
Apr 3, 2019 $ 0.361
-7.97%
$ -- $ 12
Download