LockChain Historical Data

LOC
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 8,006.83
-0.06%
$ -- $ 288
Nov 22, 2021 $ 8,392.99
+0.12%
$ -- $ 302
Nov 10, 2021 $ 9,417.06
+0.05%
$ -- $ 339
Oct 4, 2021 $ 6,697.59
+0.00%
$ -- $ 241
Oct 2, 2021 $ 6,573.59
-0.20%
$ -- $ 237
Sep 28, 2021 $ 5,806.08
-0.37%
$ -- $ 209
Sep 27, 2021 $ 6,252.59
+0.00%
$ -- $ 225
Sep 24, 2021 $ 6,173.89
+0.00%
$ -- $ 222
Sep 16, 2021 $ 7,262.88
-0.16%
$ -- $ 261
Sep 15, 2021 $ 6,743.77
+0.00%
$ -- $ 20
Sep 12, 2021 $ 6,881.2
+0.03%
$ -- $ 248
Sep 9, 2021 $ 7,089.18
+1.69%
$ -- $ 213
Sep 8, 2021 $ 6,899.23
-0.12%
$ -- $ 338
Aug 19, 2021 $ 5,997.41
-0.23%
$ -- $ 30
Aug 14, 2021 $ 6,586.39
+0.18%
$ -- $ 20
Jul 13, 2021 $ 4,096.25
-0.84%
$ -- $ 33
Jul 8, 2021 $ 4,480.55
+0.07%
$ -- $ 99
Jul 6, 2021 $ 4,632.21
-0.07%
$ -- $ 14
May 10, 2021 $ 8,343.26
+0.02%
$ -- $ 42
May 4, 2021 $ 6,764.25
-0.89%
$ -- $ 34
May 1, 2021 $ 5,741.87
+0.59%
$ -- $ 207
Apr 26, 2021 $ 4,977.72
+0.24%
$ -- $ 144
Apr 24, 2021 $ 4,660.65
+0.62%
$ -- $ 168
Apr 21, 2021 $ 4,667.8
-0.52%
$ -- $ 238
Apr 20, 2021 $ 4,268.55
-1.00%
$ -- $ 94
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 3,548.5
+0.86%
$ -- $ 121
Mar 10, 2021 $ 3,553.67
-0.41%
$ -- $ 124
Mar 9, 2021 $ 3,671.16
+0.37%
$ -- $ 132
Feb 8, 2021 $ 3,253.59
+0.59%
$ -- $ 117
Feb 6, 2021 $ 3,338.77
-0.36%
$ -- $ 164
Feb 5, 2021 $ 3,303.37
+0.30%
$ -- $ 119
Feb 2, 2021 $ 2,840.36
+0.43%
$ -- $ 102
Feb 1, 2021 $ 2,621.17
-0.93%
$ -- $ 94
Jan 30, 2021 $ 2,661.23
-0.92%
$ -- $ 96
Jan 29, 2021 $ 2,604.56
+0.22%
$ -- $ 94
Jan 28, 2021 $ 2,606.61
+1.73%
$ -- $ 94
Jan 27, 2021 $ 2,529.15
-2.63%
$ -- $ 91
Jan 26, 2021 $ 2,638.17
-0.13%
$ -- $ 95
Jan 22, 2021 $ 2,391.36
+2.15%
$ -- $ 86
Jan 21, 2021 $ 2,487.99
-6.53%
$ -- $ 90
Jan 16, 2021 $ 2,429.36
+3.43%
$ -- $ 87
Jan 14, 2021 $ 2,308.1
+3.59%
$ -- $ 83
Jan 13, 2021 $ 2,144.56
+4.71%
$ -- $ 77
Jan 12, 2021 $ 2,174.36
-2.90%
$ -- $ 78
Jan 11, 2021 $ 2,230.09
+1.66%
$ -- $ 80
Jan 9, 2021 $ 2,450.59
+0.54%
$ -- $ 88
Jan 8, 2021 $ 2,499.93
+7.87%
$ -- $ 122
Jan 7, 2021 $ 2,527.29
+6.51%
$ -- $ 91
Aug 3, 2020 $ 0.167
+6.03%
$ -- $ 59
Download