W3Coin Historical Data

W3C
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0₅899
+357.35%
$ 465,104 $ 387
Dec 4, 2020 $ 0.0₇5
+0.11%
$ 2,586 $ 0
Dec 3, 2020 $ 0.0₇499
+0.04%
$ 2,583 $ 0
Dec 1, 2020 $ 0.0₇63
-6.06%
$ 3,257 $ 0
Nov 18, 2020 $ 0.0₆167
+0.00%
$ 8,655 $ 5
Nov 17, 2020 $ 0.0₆167
-0.54%
$ 8,657 $ 5
Oct 31, 2020 $ 0.0₆148
-2.62%
$ 7,641 $ 0
Oct 30, 2020 $ 0.0₆15
+3.67%
$ 7,763 $ 0
Oct 19, 2020 $ 0.0₅172
+0.58%
$ 88,954 $ 0
Oct 18, 2020 $ 0.0₅171
-0.21%
$ 88,436 $ 0
Oct 8, 2020 $ 0.0₇524
+0.13%
$ 2,709 $ 1
Oct 7, 2020 $ 0.0₇523
-0.35%
$ 2,705 $ 1
Oct 6, 2020 $ 0.0₇525
-1.95%
$ 2,715 $ 1
Sep 29, 2020 $ 0.0₇501
-0.21%
$ 2,590 $ 0
Sep 14, 2020 $ 0.0₅251
+0.34%
$ 129,756 $ 2
Sep 13, 2020 $ 0.0₅25
-0.10%
$ 129,297 $ 2
Sep 3, 2020 $ 0.0₅288
+0.04%
$ 149,139 $ 2
Sep 2, 2020 $ 0.0₅288
+0.29%
$ 149,134 $ 2
Sep 1, 2020 $ 0.0₅288
-0.18%
$ 148,766 $ 2
Aug 25, 2020 $ 0.0₆231
-3.57%
$ 11,932 $ 1
Aug 24, 2020 $ 0.0₆239
-0.45%
$ 12,377 $ 1
Aug 19, 2020 $ 0.0₆306
-3.36%
$ 15,828 $ 1
Aug 18, 2020 $ 0.0₆317
-8.11%
$ 16,390 $ 1
Aug 17, 2020 $ 0.0₆437
+3.08%
$ 22,611 $ 0
Aug 16, 2020 $ 0.0₆424
+12.10%
$ 21,938 $ 0
Jul 27, 2020 $ 0.0₅349
+162.98%
$ 180,752 $ 0
Jul 26, 2020 $ 0.0₅133
+29.02%
$ 68,702 $ 1
Jul 25, 2020 $ 0.0₅103
+0.86%
$ 53,225 $ 1
Jul 12, 2020 $ 0.0₆274
-4.82%
$ 14,156 $ 6
Jul 11, 2020 $ 0.0₆287
+6.03%
$ 14,837 $ 6
Jul 10, 2020 $ 0.0₆27
-1.50%
$ 13,993 $ 0
Jul 6, 2020 $ 0.0₆247
+4.53%
$ 12,795 $ 9
Jul 5, 2020 $ 0.0₆237
+4.57%
$ 12,239 $ 25
Jul 4, 2020 $ 0.0₆178
+1.97%
$ 9,230 $ 3
Jul 3, 2020 $ 0.0₆175
-35.53%
$ 9,051 $ 3
Jul 2, 2020 $ 0.0₆271
+12.28%
$ 14,039 $ 7
Jul 1, 2020 $ 0.0₆246
-16.89%
$ 12,706 $ 7
Jun 30, 2020 $ 0.0₆296
+1.31%
$ 15,292 $ 0
Jun 29, 2020 $ 0.0₆292
-0.60%
$ 15,092 $ 0
Jun 25, 2020 $ 0.0₆398
+0.13%
$ 20,574 $ 3
Jun 24, 2020 $ 0.0₆397
-4.15%
$ 20,552 $ 3
Jun 20, 2020 $ 0.0₆386
+1.04%
$ 19,954 $ 1
Jun 19, 2020 $ 0.0₆382
-0.85%
$ 19,754 $ 1
Jun 13, 2020 $ 0.0₅145
-0.53%
$ 75,104 $ 7
Jun 12, 2020 $ 0.0₅146
+4.55%
$ 75,390 $ 7
Jun 11, 2020 $ 0.0₅139
-79.75%
$ 72,142 $ 6
Jun 10, 2020 $ 0.0₅689
+2.82%
$ 356,289 $ 1
Jun 9, 2020 $ 0.0₅67
+169.93%
$ 346,556 $ 423
Jun 8, 2020 $ 0.0₅248
+1.18%
$ 128,454 $ 10
Download