W3Coin Historical Data

W3C
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₅899
+13,314.65%
$ -- $ 387
Nov 2020 $ 0.0₆167
-0.56%
$ -- $ 10
Oct 2020 $ 0.0₆148
+175.95%
$ -- $ 5
Sep 2020 $ 0.0₇501
-98.26%
$ -- $ 11
Aug 2020 $ 0.0₆231
-39.03%
$ -- $ 5
Jul 2020 $ 0.0₅349
+1,082.29%
$ -- $ 69
Jun 2020 $ 0.0₆296
+29.34%
$ -- $ 464
May 2020 $ 0.0₆229
-75.85%
$ -- $ 49
Mar 2020 $ 0.0₆699
+149.83%
$ -- $ 4
Feb 2020 $ 0.0₆878
+206.49%
$ 45,450 $ 17
Jan 2020 $ 0.0₆287
-79.22%
$ -- $ 30
Dec 2019 $ 0.0₆254
-20.55%
$ -- $ 2,269
Nov 2019 $ 0.0₅155
+319.66%
$ -- $ 218
Oct 2019 $ 0.0₅182
+92.70%
$ -- $ 129
Sep 2019 $ 0.0₅123
+327.12%
$ -- $ 11
Aug 2019 $ 0.0₆315
-59.27%
$ -- $ 10
Jul 2019 $ 0.0₆773
-48.19%
$ -- $ 84
Jun 2019 $ 0.0₅15
-71.76%
$ -- $ 541
May 2019 $ 0.0₅532
+66.64%
$ -- $ 1,618
Apr 2019 $ 0.0₅319
-43.90%
$ -- $ 27,986
Mar 2019 $ 0.0₅569
+2.97%
$ -- $ 12,373
Feb 2019 $ 0.0₅7
+30.05%
$ -- $ 8,172
Jan 2019 $ 0.0₅641
-65.30%
$ -- $ 33,829
Dec 2018 $ 0.0000185
+41.34%
$ -- $ 38,880
Nov 2018 $ 0.0000141
-55.46%
$ 728,948 $ 161,286
Oct 2018 $ 0.0000313
-32.13%
$ -- $ 201,314
Sep 2018 $ 0.0000482
-29.26%
$ -- $ 198,709
Aug 2018 $ 0.0000676
-62.96%
$ -- $ 209,138
Jul 2018 $ 0.000157
-15.73%
$ -- $ 219,090
Jun 2018 $ 0.000166
-51.01%
$ -- $ 197,715
May 2018 $ 0.000317
+31.50%
$ -- $ 264,217
Apr 2018 $ 0.000193
-35.69%
$ -- $ 197,204
Mar 2018 $ 0.000391
-73.64%
$ -- $ 285,002
Feb 2018 $ 0.00207
-78.07%
$ -- $ 115,874
Download