W3Coin Historical Data

W3C
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0₅899
+13.31K%
$-- $387
Nov 2020 $0.0₆167
-0.56%
$-- $10
Oct 2020 $0.0₆148
+175.95%
$-- $5
Sep 2020 $0.0₇501
-98.26%
$-- $11
Aug 2020 $0.0₆231
-39.03%
$-- $5
Jul 2020 $0.0₅349
+1.08K%
$-- $69
Jun 2020 $0.0₆296
+29.34%
$-- $464
May 2020 $0.0₆229
-75.85%
$-- $49
Mar 2020 $0.0₆699
+149.83%
$-- $4
Feb 2020 $0.0₆878
+206.49%
$45,450 $17
Jan 2020 $0.0₆287
-79.22%
$-- $30
Dec 2019 $0.0₆254
-20.55%
$-- $2,269
Nov 2019 $0.0₅155
+319.66%
$-- $218
Oct 2019 $0.0₅182
+92.70%
$-- $129
Sep 2019 $0.0₅123
+327.12%
$-- $11
Aug 2019 $0.0₆315
-59.27%
$-- $10
Jul 2019 $0.0₆773
-48.19%
$-- $84
Jun 2019 $0.0₅15
-71.76%
$-- $541
May 2019 $0.0₅532
+66.64%
$-- $1,618
Apr 2019 $0.0₅319
-43.90%
$-- $27,986
Mar 2019 $0.0₅569
+2.97%
$-- $12,373
Feb 2019 $0.0₅7
+30.05%
$-- $8,172
Jan 2019 $0.0₅641
-65.30%
$-- $33,829
Dec 2018 $0.0000185
+41.34%
$-- $38,880
Nov 2018 $0.0000141
-55.46%
$728,948 $161,286
Oct 2018 $0.0000313
-32.13%
$-- $201,314
Sep 2018 $0.0000482
-29.26%
$-- $198,709
Aug 2018 $0.0000676
-62.96%
$-- $209,138
Jul 2018 $0.000157
-15.73%
$-- $219,090
Jun 2018 $0.000166
-51.01%
$-- $197,715
May 2018 $0.000317
+31.50%
$-- $264,217
Apr 2018 $0.000193
-35.69%
$-- $197,204
Mar 2018 $0.000391
-73.64%
$-- $285,002
Feb 2018 $0.00207
-78.07%
$-- $115,874
Download