W3Coin Historical Data

W3C
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0₅899
+357.35%
$-- $387
Nov 30 $0.0₇5
-25.41%
$-- $0
Nov 16 $0.0₆167
-0.56%
$-- $10
Oct 26 $0.0₆148
+2.04%
$-- $0
Oct 19 $0.0₅172
+0.58%
$-- $0
Oct 12 $0.0₅171
-0.21%
$-- $0
Oct 5 $0.0₇524
-2.14%
$-- $4
Sep 28 $0.0₇501
-0.21%
$-- $0
Sep 14 $0.0₅251
+0.34%
$-- $2
Sep 7 $0.0₅25
-0.10%
$-- $2
Aug 31 $0.0₅288
+0.07%
$-- $6
Aug 24 $0.0₆231
-4.03%
$-- $2
Aug 17 $0.0₆306
-27.84%
$-- $2
Aug 10 $0.0₆424
+12.10%
$-- $0
Jul 27 $0.0₅349
+162.98%
$-- $0
Jul 20 $0.0₅133
+30.18%
$-- $2
Jul 6 $0.0₆274
+15.65%
$-- $22
Jun 29 $0.0₆237
-19.39%
$-- $46
Jun 22 $0.0₆398
-4.04%
$-- $7
Jun 15 $0.0₆386
+0.16%
$-- $2
Jun 8 $0.0₅145
-40.84%
$-- $454
Jun 1 $0.0₆26
+13.84%
$-- $1
May 25 $0.0₆229
-0.80%
$-- $20
May 18 $0.0₅141
+0.51%
$-- $5
May 11 $0.0₅141
-52.94%
$-- $11
May 4 $0.0₅3
+216.97%
$-- $13
Apr 27 $0.0₆947
-0.15%
$-- $1
Mar 23 $0.0₆699
+5.52%
$-- $1
Mar 16 $0.0₆662
+0.49%
$-- $1
Mar 2 $0.0₆289
+3.21%
$-- $2
Feb 24 $0.0₆878
+157.42%
$45,450 $3
Feb 17 $0.0₆341
-67.70%
$-- $0
Feb 10 $0.0₅106
+331.41%
$-- $4
Feb 3 $0.0₆245
-19.08%
$-- $5
Jan 27 $0.0₆303
+5.30%
$-- $5
Jan 20 $0.0₅168
-0.10%
$-- $3
Jan 13 $0.0₆247
-82.67%
$-- $6
Jan 6 $0.0₅104
-23.40%
$-- $15
Dec 30 $0.0₅136
-1.59%
$-- $7
Dec 23 $0.0₆254
+5.26%
$-- $7
Dec 16 $0.0₆277
-65.56%
$-- $11
Dec 9 $0.0₆805
+187.14%
$-- $31
Dec 2 $0.0₆28
-13.58%
$-- $2,218
Nov 25 $0.0₆325
-89.79%
$-- $4
Nov 18 $0.0₅318
-55.06%
$-- $159
Nov 4 $0.0₅739
+1.93K%
$-- $47
Oct 28 $0.0₆364
-80.17%
$-- $20
Oct 21 $0.0₅184
+436.36%
$-- $13
Oct 14 $0.0₆342
+0.98%
$-- $0
Download