W3Coin Historical Data

W3C Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $ 0.0000488
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000564
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000571
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000531
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000505
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000053
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000439
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000527
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000539
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000599
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000559
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000568
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000662
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000705
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000686
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000681
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000676
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000654
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000663
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000652
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000061
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000626
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000712
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000673
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000065
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000537
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000511
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000617
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00007
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000701
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000978
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000855
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000644
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000732
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000667
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000815
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000931
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000103
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000907
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000121
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000115
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000131
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000141
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000151
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000154
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000152
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000183
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000157
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00021
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000246
+0.00%
$ -- $ 8,183