W3Coin Historical Data

W3C Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $ 0.000248
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000398
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000447
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000466
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000428
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000416
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000388
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000384
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000338
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000335
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000276
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000286
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000318
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000264
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000297
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000266
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000245
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000276
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000281
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000263
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000229
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000181
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000129
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00017
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000202
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00019
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000179
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000186
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000166
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000186
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000167
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000186
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000168
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00015
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000179
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000168
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000165
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000145
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000148
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000204
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00023
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00017
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000227
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000229
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00023
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000207
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000154
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000166
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000139
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000221
+0.00%
$ -- $ 7,684