W3Coin Historical Data

W3C Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.000248
+0.00%
$-- $8,018
Jul 27, 2018 $0.000398
+0.00%
$-- $8,202
Jul 26, 2018 $0.000447
+0.00%
$-- $8,232
Jul 25, 2018 $0.000466
+0.00%
$-- $8,045
Jul 24, 2018 $0.000428
+0.00%
$-- $7,671
Jul 23, 2018 $0.000416
+0.00%
$-- $7,454
Jul 22, 2018 $0.000388
+0.00%
$-- $7,355
Jul 21, 2018 $0.000384
+0.00%
$-- $7,431
Jul 20, 2018 $0.000338
+0.00%
$-- $7,386
Jul 19, 2018 $0.000335
+0.00%
$-- $7,400
Jul 18, 2018 $0.000276
+0.00%
$-- $6,887
Jul 17, 2018 $0.000286
+0.00%
$-- $6,540
Jul 16, 2018 $0.000318
+0.00%
$-- $6,334
Jul 15, 2018 $0.000264
+0.00%
$-- $6,257
Jul 14, 2018 $0.000297
+0.00%
$-- $6,259
Jul 13, 2018 $0.000266
+0.00%
$-- $6,248
Jul 12, 2018 $0.000245
+0.00%
$-- $6,395
Jul 11, 2018 $0.000276
+0.00%
$-- $6,527
Jul 10, 2018 $0.000281
+0.00%
$-- $6,779
Jul 9, 2018 $0.000263
+0.00%
$-- $6,825
Jul 8, 2018 $0.000229
+0.00%
$-- $6,632
Jul 7, 2018 $0.000181
+0.00%
$-- $6,623
Jul 6, 2018 $0.000129
+0.00%
$-- $6,650
Jul 5, 2018 $0.00017
+0.00%
$-- $6,589
Jul 4, 2018 $0.000202
+0.00%
$-- $6,614
Jul 3, 2018 $0.00019
+0.00%
$-- $6,463
Jul 2, 2018 $0.000179
+0.00%
$-- $6,366
Jul 1, 2018 $0.000186
+0.00%
$-- $6,381
Jun 30, 2018 $0.000166
+0.00%
$-- $5,913
Jun 29, 2018 $0.000186
+0.00%
$-- $6,097
Jun 28, 2018 $0.000167
+0.00%
$-- $6,114
Jun 27, 2018 $0.000186
+0.00%
$-- $6,211
Jun 26, 2018 $0.000168
+0.00%
$-- $6,213
Jun 25, 2018 $0.00015
+0.00%
$-- $6,037
Jun 24, 2018 $0.000179
+0.00%
$-- $6,136
Jun 23, 2018 $0.000168
+0.00%
$-- $6,394
Jun 22, 2018 $0.000165
+0.00%
$-- $6,752
Jun 21, 2018 $0.000145
+0.00%
$-- $6,710
Jun 20, 2018 $0.000148
+0.00%
$-- $6,746
Jun 19, 2018 $0.000204
+0.00%
$-- $6,550
Jun 18, 2018 $0.00023
+0.00%
$-- $6,552
Jun 17, 2018 $0.00017
+0.00%
$-- $6,506
Jun 16, 2018 $0.000227
+0.00%
$-- $6,584
Jun 15, 2018 $0.000229
+0.00%
$-- $6,525
Jun 14, 2018 $0.00023
+0.00%
$-- $6,484
Jun 13, 2018 $0.000207
+0.00%
$-- $6,802
Jun 12, 2018 $0.000154
+0.00%
$-- $6,781
Jun 11, 2018 $0.000166
+0.00%
$-- $7,250
Jun 10, 2018 $0.000139
+0.00%
$-- $7,649
Jun 8, 2018 $0.000221
+0.00%
$-- $7,684