W3Coin Historical Data

W3C Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $0.000215
+0.00%
$-- $7,640
Jun 6, 2018 $0.000164
+0.00%
$-- $7,562
Jun 5, 2018 $0.000044
+0.00%
$-- $7,512
Jun 4, 2018 $0.000267
+0.00%
$-- $7,699
Jun 3, 2018 $0.000326
+0.00%
$-- $7,606
Jun 2, 2018 $0.00035
+0.00%
$-- $7,494
Jun 1, 2018 $0.000339
+0.00%
$-- $7,512
May 31, 2018 $0.000317
+0.00%
$-- $7,456
May 30, 2018 $0.000293
+0.00%
$-- $7,303
May 29, 2018 $0.000211
+0.00%
$-- $7,272
May 28, 2018 $0.000224
+0.00%
$-- $7,338
May 27, 2018 $0.00024
+0.00%
$-- $7,505
May 26, 2018 $0.00026
+0.00%
$-- $7,515
May 25, 2018 $0.000263
+0.00%
$-- $7,563
May 24, 2018 $0.000268
+0.00%
$-- $7,829
May 23, 2018 $0.000361
+0.00%
$-- $8,271
May 22, 2018 $0.000454
+0.00%
$-- $8,468
May 21, 2018 $0.00061
+0.00%
$-- $8,365
May 20, 2018 $0.000516
+0.00%
$-- $8,269
May 19, 2018 $0.000503
+0.00%
$-- $8,118
May 18, 2018 $0.000476
+0.00%
$-- $8,315
May 17, 2018 $0.000453
+0.00%
$-- $8,315
May 16, 2018 $0.000306
+0.00%
$-- $8,677
May 15, 2018 $0.000257
+0.00%
$-- $8,625
May 14, 2018 $0.000233
+0.00%
$-- $8,580
May 13, 2018 $0.000217
+0.00%
$-- $8,453
May 12, 2018 $0.000215
+0.00%
$-- $8,742
May 11, 2018 $0.000225
+0.00%
$-- $9,292
May 10, 2018 $0.000222
+0.00%
$-- $9,216
May 9, 2018 $0.000217
+0.00%
$-- $9,296
May 8, 2018 $0.000211
+0.00%
$-- $9,385
May 7, 2018 $0.000225
+0.00%
$-- $9,671
May 6, 2018 $0.000236
+0.00%
$-- $9,840
May 5, 2018 $0.000239
+0.00%
$-- $9,674
May 4, 2018 $0.000221
+0.00%
$-- $9,376
May 3, 2018 $0.000224
+0.00%
$-- $9,139
May 2, 2018 $0.000245
+0.00%
$-- $9,030
May 1, 2018 $0.000241
+0.00%
$-- $9,317
Apr 30, 2018 $0.000193
+0.00%
$-- $9,368
Apr 29, 2018 $0.000168
+0.00%
$-- $9,241
Apr 28, 2018 $0.000147
+0.00%
$-- $9,233
Apr 27, 2018 $0.000146
+0.00%
$-- $8,901
Apr 26, 2018 $0.000197
+0.00%
$-- $9,254
Apr 25, 2018 $0.000126
+0.00%
$-- $9,283
Apr 24, 2018 $0.00014
+0.00%
$-- $8,889
Apr 23, 2018 $0.000132
+0.00%
$-- $8,889
Apr 22, 2018 $0.000138
+0.00%
$-- $8,810
Apr 21, 2018 $0.000149
+0.00%
$-- $8,424
Apr 20, 2018 $0.000197
+0.00%
$-- $8,217
Apr 19, 2018 $0.000238
+0.00%
$-- $8,047