W3Coin Historical Data

W3C Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0₆308
-83.22%
$-- $0
Sep 30 $0.0000824
+8.62K%
$-- $105
Sep 16 $0.0₅123
+285.89%
$-- $3
Sep 9 $0.0₅103
+258.81%
$-- $8
Aug 26 $0.0₆315
-0.87%
$-- $3
Aug 12 $0.0₆3
+45.63%
$-- $5
Jul 29 $0.0₆766
+31.27%
$-- $11
Jul 22 $0.0₆584
+5.97%
$-- $21
Jul 15 $0.0₆986
-18.01%
$-- $15
Jul 8 $0.0₅358
+161.48%
$-- $4
Jul 1 $0.0₅148
-0.99%
$-- $35
Jun 24 $0.0₅15
-49.24%
$-- $44
Jun 17 $0.0₅296
-70.40%
$-- $324
Jun 10 $0.0₅993
+142.23%
$-- $38
Jun 3 $0.0₅41
+42.73%
$-- $36
May 27 $0.0₅287
-75.12%
$-- $242
May 20 $0.0₅208
-20.16%
$-- $94
May 13 $0.0₅26
-30.09%
$-- $779
May 6 $0.0₅372
+15.61%
$-- $486
Apr 29 $0.0₅322
-62.62%
$-- $414
Apr 22 $0.0₅859
+143.74%
$-- $1,985
Apr 15 $0.0₅353
-57.91%
$-- $6,940
Apr 8 $0.0₅838
+59.65%
$-- $7,888
Apr 1 $0.0₅525
-7.73%
$-- $10,878
Mar 25 $0.0₅569
-27.38%
$-- $2,485
Mar 18 $0.0₅783
+40.23%
$-- $3,118
Mar 11 $0.0₅562
+2.05%
$-- $1,711
Mar 4 $0.0₅413
-46.68%
$-- $4,300
Feb 25 $0.0₅672
-17.28%
$-- $4,154
Feb 18 $0.0₅813
+12.73%
$-- $2,705
Feb 11 $0.0₅742
+1.68%
$-- $797
Feb 4 $0.0₅84
+96.39%
$-- $1,028
Jan 28 $0.0₅539
-14.09%
$-- $369
Jan 21 $0.0₅817
-22.34%
$-- $2,796
Jan 14 $0.0₅955
-8.30%
$-- $5,100
Jan 7 $0.0000104
-39.68%
$-- $14,438
Dec 31 $0.0000173
+129.77%
$-- $12,712
Dec 24 $0.0₅751
-67.97%
$-- $18,060
Dec 17 $0.0000234
+300.73%
$-- $10,725
Dec 10 $0.0000133
+29.42%
$-- $2,288
Dec 3 $0.0000103
-18.97%
$-- $2,157
Nov 26 $0.0000127
-2.32%
$-- $19,895
Nov 19 $0.0000144
-38.02%
$-- $33,138
Nov 12 $0.0000324
+47.80%
$1.67 million $42,015
Nov 5 $0.0000252
-15.91%
$-- $45,118
Oct 29 $0.0000303
-18.68%
$-- $44,615
Oct 22 $0.0000408
+30.92%
$-- $45,386
Oct 15 $0.0000366
+4.23%
$-- $45,526
Oct 8 $0.0000314
-27.60%
$-- $45,209
Oct 1 $0.0000419
-9.14%
$-- $46,009