W3Coin Historical Data

W3C Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.0₅136
-1.59%
$70,236 $7
Dec 27, 2019 $0.0₆254
-0.28%
$13,160 $2
Dec 26, 2019 $0.0₆255
+5.63%
$13,199 $2
Dec 25, 2019 $0.0₆241
-0.16%
$12,482 $2
Dec 18, 2019 $0.0₆277
+8.15%
$14,350 $4
Dec 17, 2019 $0.0₆257
-43.22%
$13,289 $4
Dec 16, 2019 $0.0₆452
-43.84%
$23,404 $3
Dec 15, 2019 $0.0₆805
+185.14%
$41,671 $1
Dec 14, 2019 $0.0₆283
-77.80%
$14,616 $1
Dec 13, 2019 $0.0₅127
+270.30%
$65,835 $8
Dec 12, 2019 $0.0₆344
-73.15%
$17,779 $18
Dec 11, 2019 $0.0₅128
-0.18%
$66,069 $1
Dec 10, 2019 $0.0₅128
+0.17%
$66,182 $1
Dec 9, 2019 $0.0₆275
-1.80%
$14,251 $1
Dec 8, 2019 $0.0₆28
-80.43%
$14,511 $1
Dec 7, 2019 $0.0₅143
+22.62%
$74,148 $1
Dec 6, 2019 $0.0₅117
+0.93%
$60,467 $1
Dec 4, 2019 $0.0₅151
+0.88%
$77,950 $1
Dec 3, 2019 $0.0₅149
+425.36%
$77,270 $1
Dec 2, 2019 $0.0₆284
-12.39%
$14,710 $2,211
Dec 1, 2019 $0.0₆325
+1.39%
$16,794 $2
Nov 27, 2019 $0.0₅155
+4.59%
$80,172 $1
Nov 26, 2019 $0.0₅148
+0.13%
$76,658 $1
Nov 25, 2019 $0.0₅148
-53.58%
$76,342 $1
Nov 24, 2019 $0.0₅318
+107.93%
$164,504 $51
Nov 23, 2019 $0.0₅153
-73.74%
$79,109 $10
Nov 22, 2019 $0.0₅583
-17.59%
$301,702 $99
Nov 8, 2019 $0.0₅739
-2.99%
$382,594 $1
Nov 7, 2019 $0.0₅761
+2.27K%
$393,541 $41
Nov 4, 2019 $0.0₆36
-1.14%
$18,610 $5
Nov 3, 2019 $0.0₆364
-1.41%
$18,826 $5
Nov 2, 2019 $0.0₆369
-0.05%
$19,095 $5
Oct 28, 2019 $0.0₅182
-0.78%
$94,182 $11
Oct 27, 2019 $0.0₅184
+1.62%
$94,952 $11
Oct 26, 2019 $0.0₅181
-0.69%
$93,442 $1
Oct 25, 2019 $0.0₅182
+12.12%
$94,010 $1
Oct 21, 2019 $0.0₆334
-2.45%
$17,269 $0
Oct 20, 2019 $0.0₆342
+0.98%
$17,690 $0
Oct 13, 2019 $0.0₆308
-52.73%
$15,926 $0.1
Oct 12, 2019 $0.0₆652
-64.04%
$33,751 $0.1
Oct 11, 2019 $0.0₅182
-1.05%
$93,933 $0
Oct 5, 2019 $0.0000824
+0.56%
$4.26 million $15
Oct 4, 2019 $0.0000823
-1.26%
$4.26 million $15
Oct 3, 2019 $0.0000833
+1.28K%
$4.31 million $15
Oct 2, 2019 $0.0₅603
+537.97%
$311,799 $60
Sep 22, 2019 $0.0₅123
-3.06%
$63,531 $0
Sep 21, 2019 $0.0₅127
+299.95%
$65,482 $0
Sep 20, 2019 $0.0₆317
-0.45%
$16,390 $2
Sep 11, 2019 $0.0₅103
-3.71%
$53,370 $1
Sep 10, 2019 $0.0₅107
+273.56%
$55,564 $7