W3Coin Historical Data

W3C Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.0000482
-18.67%
$-- $46,045
Sep 17 $0.0000603
-4.83%
$-- $45,403
Sep 10 $0.0000488
+11.12%
$-- $44,787
Sep 3 $0.0000527
-25.35%
$-- $48,379
Aug 27 $0.0000686
+12.58%
$-- $48,526
Aug 20 $0.0000626
+1.37%
$-- $45,658
Aug 13 $0.00007
+5.06%
$-- $44,494
Aug 6 $0.0000815
-37.56%
$-- $46,665
Jul 30 $0.000141
-32.88%
$-- $54,236
Jul 23 $0.000246
-40.87%
$-- $55,805
Jul 16 $0.000388
+21.96%
$-- $49,333
Jul 9 $0.000264
+0.13%
$-- $45,290
Jul 2 $0.000229
+27.73%
$-- $45,938
Jun 25 $0.000186
+23.48%
$-- $42,965
Jun 18 $0.000179
-22.18%
$-- $45,840
Jun 11 $0.00017
+2.56%
$-- $46,933
Jun 4 $0.000139
-47.97%
$-- $45,745
May 28 $0.000326
+45.40%
$-- $51,982
May 21 $0.00024
-60.65%
$-- $55,515
May 14 $0.000516
+121.35%
$-- $58,900
May 7 $0.000217
-3.75%
$-- $64,055
Apr 30 $0.000236
+22.06%
$-- $65,744
Apr 23 $0.000168
+27.16%
$-- $63,690
Apr 16 $0.000138
-42.26%
$-- $33,497
Apr 9 $0.000301
+6.96%
$-- $34,895
Apr 2 $0.000272
-4.37%
$-- $48,720
Mar 26 $0.0003
-31.53%
$-- $54,417
Mar 19 $0.000546
-48.10%
$-- $60,027
Mar 12 $0.00135
+158.15%
$-- $61,295
Mar 5 $0.000577
-48.50%
$-- $72,553
Feb 26 $0.00132
-23.09%
$-- $73,990
Feb 19 $0.00129
-83.06%
$-- $74,935
Feb 12 $0.00943
+0.00%
$-- $10,695
Download