W3Coin Historical Data

W3C Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0₅998
-1.28%
$ 516,138 $ 1
Jun 7, 2019 $ 0.0000101
+250.75%
$ 523,158 $ 0
Jun 6, 2019 $ 0.0₅288
-71.57%
$ 149,188 $ 34
Jun 5, 2019 $ 0.00001
+1.32%
$ 517,263 $ 0
Jun 4, 2019 $ 0.0₅986
-4.87%
$ 510,247 $ 0
Jun 3, 2019 $ 0.0000113
+294.19%
$ 585,706 $ 0.1
Jun 2, 2019 $ 0.0₅287
-84.70%
$ 148,596 $ 3
Jun 1, 2019 $ 0.0000188
+252.90%
$ 971,061 $ 98
May 31, 2019 $ 0.0₅532
+109.22%
$ 275,104 $ 6
May 30, 2019 $ 0.0₅254
-9.62%
$ 131,491 $ 94
May 28, 2019 $ 0.0₅267
-1.18%
$ 138,032 $ 2
May 27, 2019 $ 0.0₅27
-76.61%
$ 139,684 $ 39
May 25, 2019 $ 0.0₅208
+1.28%
$ 107,531 $ 2
May 24, 2019 $ 0.0₅205
+0.65%
$ 106,161 $ 2
May 22, 2019 $ 0.0₅911
+122.39%
$ 471,509 $ 1
May 21, 2019 $ 0.0₅41
+58.64%
$ 212,028 $ 3
May 20, 2019 $ 0.0₅258
-0.75%
$ 133,683 $ 85
May 19, 2019 $ 0.0₅26
+10.88%
$ 134,693 $ 3
May 18, 2019 $ 0.0₅235
-2.66%
$ 121,483 $ 7
May 17, 2019 $ 0.0₅241
-7.17%
$ 124,769 $ 243
May 16, 2019 $ 0.0₅26
-46.70%
$ 134,359 $ 16
May 15, 2019 $ 0.0₅487
+13.32%
$ 251,978 $ 5
May 14, 2019 $ 0.0₅43
-1.04%
$ 222,358 $ 412
May 13, 2019 $ 0.0₅434
+16.63%
$ 224,695 $ 94
May 12, 2019 $ 0.0₅372
-2.40%
$ 192,625 $ 32
May 11, 2019 $ 0.0₅381
+10.64%
$ 197,337 $ 129
May 10, 2019 $ 0.0₅345
+1.91%
$ 178,353 $ 154
May 9, 2019 $ 0.0₅338
-68.93%
$ 174,997 $ 146
May 8, 2019 $ 0.0000109
+116.53%
$ 563,204 $ 0
May 7, 2019 $ 0.0₅503
-0.93%
$ 260,099 $ 22
May 6, 2019 $ 0.0₅507
+57.57%
$ 262,548 $ 3
May 5, 2019 $ 0.0₅322
-0.30%
$ 166,608 $ 2
May 4, 2019 $ 0.0₅323
-0.86%
$ 167,097 $ 24
May 3, 2019 $ 0.0₅326
+2.03%
$ 168,528 $ 29
May 2, 2019 $ 0.0₅318
+0.47%
$ 164,449 $ 32
May 1, 2019 $ 0.0₅316
-0.85%
$ 163,684 $ 32
Apr 30, 2019 $ 0.0₅319
-30.44%
$ 165,074 $ 273
Apr 29, 2019 $ 0.0₅459
-46.75%
$ 237,325 $ 23
Apr 28, 2019 $ 0.0₅859
+86.29%
$ 444,597 $ 204
Apr 27, 2019 $ 0.0₅461
+43.99%
$ 238,336 $ 255
Apr 26, 2019 $ 0.0₅319
-31.31%
$ 165,215 $ 118
Apr 25, 2019 $ 0.0₅465
+41.50%
$ 240,576 $ 252
Apr 24, 2019 $ 0.0₅329
-3.79%
$ 170,022 $ 475
Apr 23, 2019 $ 0.0₅342
+0.48%
$ 176,704 $ 1
Apr 22, 2019 $ 0.0₅34
-3.59%
$ 175,851 $ 681
Apr 21, 2019 $ 0.0₅353
-48.90%
$ 182,419 $ 473
Apr 20, 2019 $ 0.0₅69
+34.12%
$ 356,977 $ 579
Apr 19, 2019 $ 0.0₅514
-1.18%
$ 266,172 $ 3,249
Apr 18, 2019 $ 0.0₅521
+4.12%
$ 269,302 $ 26
Apr 17, 2019 $ 0.0₅5
-0.05%
$ 258,658 $ 299