W3Coin Historical Data

W3C Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.0₅998
-1.28%
$516,138 $1
Jun 7, 2019 $0.0000101
+250.75%
$523,158 $0
Jun 6, 2019 $0.0₅288
-71.57%
$149,188 $34
Jun 5, 2019 $0.00001
+1.32%
$517,263 $0
Jun 4, 2019 $0.0₅986
-4.87%
$510,247 $0
Jun 3, 2019 $0.0000113
+294.19%
$585,706 $0.1
Jun 2, 2019 $0.0₅287
-84.70%
$148,596 $3
Jun 1, 2019 $0.0000188
+252.90%
$971,061 $98
May 31, 2019 $0.0₅532
+109.22%
$275,104 $6
May 30, 2019 $0.0₅254
-9.62%
$131,491 $94
May 28, 2019 $0.0₅267
-1.18%
$138,032 $2
May 27, 2019 $0.0₅27
-76.61%
$139,684 $39
May 25, 2019 $0.0₅208
+1.28%
$107,531 $2
May 24, 2019 $0.0₅205
+0.65%
$106,161 $2
May 22, 2019 $0.0₅911
+122.39%
$471,509 $1
May 21, 2019 $0.0₅41
+58.64%
$212,028 $3
May 20, 2019 $0.0₅258
-0.75%
$133,683 $85
May 19, 2019 $0.0₅26
+10.88%
$134,693 $3
May 18, 2019 $0.0₅235
-2.66%
$121,483 $7
May 17, 2019 $0.0₅241
-7.17%
$124,769 $243
May 16, 2019 $0.0₅26
-46.70%
$134,359 $16
May 15, 2019 $0.0₅487
+13.32%
$251,978 $5
May 14, 2019 $0.0₅43
-1.04%
$222,358 $412
May 13, 2019 $0.0₅434
+16.63%
$224,695 $94
May 12, 2019 $0.0₅372
-2.40%
$192,625 $32
May 11, 2019 $0.0₅381
+10.64%
$197,337 $129
May 10, 2019 $0.0₅345
+1.91%
$178,353 $154
May 9, 2019 $0.0₅338
-68.93%
$174,997 $146
May 8, 2019 $0.0000109
+116.53%
$563,204 $0
May 7, 2019 $0.0₅503
-0.93%
$260,099 $22
May 6, 2019 $0.0₅507
+57.57%
$262,548 $3
May 5, 2019 $0.0₅322
-0.30%
$166,608 $2
May 4, 2019 $0.0₅323
-0.86%
$167,097 $24
May 3, 2019 $0.0₅326
+2.03%
$168,528 $29
May 2, 2019 $0.0₅318
+0.47%
$164,449 $32
May 1, 2019 $0.0₅316
-0.85%
$163,684 $32
Apr 30, 2019 $0.0₅319
-30.44%
$165,074 $273
Apr 29, 2019 $0.0₅459
-46.75%
$237,325 $23
Apr 28, 2019 $0.0₅859
+86.29%
$444,597 $204
Apr 27, 2019 $0.0₅461
+43.99%
$238,336 $255
Apr 26, 2019 $0.0₅319
-31.31%
$165,215 $118
Apr 25, 2019 $0.0₅465
+41.50%
$240,576 $252
Apr 24, 2019 $0.0₅329
-3.79%
$170,022 $475
Apr 23, 2019 $0.0₅342
+0.48%
$176,704 $1
Apr 22, 2019 $0.0₅34
-3.59%
$175,851 $681
Apr 21, 2019 $0.0₅353
-48.90%
$182,419 $473
Apr 20, 2019 $0.0₅69
+34.12%
$356,977 $579
Apr 19, 2019 $0.0₅514
-1.18%
$266,172 $3,249
Apr 18, 2019 $0.0₅521
+4.12%
$269,302 $26
Apr 17, 2019 $0.0₅5
-0.05%
$258,658 $299