W3Coin Historical Data

W3C Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.0₅5
-22.22%
$258,800 $1,188
Apr 15, 2019 $0.0₅643
-23.23%
$332,715 $1,126
Apr 14, 2019 $0.0₅838
+27.63%
$433,442 $1,685
Apr 13, 2019 $0.0₅656
-0.38%
$339,662 $13
Apr 12, 2019 $0.0₅659
-0.39%
$340,974 $56
Apr 11, 2019 $0.0₅662
+24.56%
$342,350 $27
Apr 10, 2019 $0.0₅531
-24.26%
$274,817 $13
Apr 9, 2019 $0.0₅701
-21.97%
$362,847 $2,666
Apr 8, 2019 $0.0₅899
+71.28%
$465,019 $3,428
Apr 7, 2019 $0.0₅525
+58.43%
$271,481 $43
Apr 6, 2019 $0.0₅331
-33.32%
$171,344 $5,340
Apr 5, 2019 $0.0₅497
+4.89%
$256,994 $3,829
Apr 4, 2019 $0.0₅474
-26.60%
$245,010 $302
Apr 3, 2019 $0.0₅645
-75.26%
$333,903 $53
Apr 2, 2019 $0.0000261
+347.23%
$1.35 million $11
Apr 1, 2019 $0.0₅583
+2.56%
$301,770 $1,299
Mar 31, 2019 $0.0₅569
-2.15%
$294,251 $49
Mar 30, 2019 $0.0₅581
+1.47%
$300,761 $649
Mar 29, 2019 $0.0₅574
+3.14%
$297,233 $135
Mar 28, 2019 $0.0₅557
+31.70%
$288,179 $1,173
Mar 27, 2019 $0.0₅423
-24.23%
$218,790 $477
Mar 26, 2019 $0.0000396
-0.01%
$2.05 million $2
Mar 25, 2019 $0.0000396
+405.39%
$2.05 million $2
Mar 24, 2019 $0.0₅783
+41.23%
$405,190 $1,711
Mar 23, 2019 $0.0₅555
-19.28%
$286,928 $28
Mar 22, 2019 $0.0₅687
+0.53%
$355,392 $2
Mar 21, 2019 $0.0₅683
-2.86%
$353,279 $6
Mar 20, 2019 $0.0₅703
+0.70%
$363,967 $1
Mar 19, 2019 $0.0₅697
+0.13%
$360,515 $185
Mar 18, 2019 $0.0₅696
+24.61%
$360,038 $1,186
Mar 17, 2019 $0.0₅562
-1.44%
$290,638 $10
Mar 16, 2019 $0.0₅57
+36.09%
$294,952 $84
Mar 15, 2019 $0.0₅419
+4.56%
$216,691 $564
Mar 14, 2019 $0.0₅401
-0.13%
$207,231 $150
Mar 13, 2019 $0.0₅269
-0.24%
$139,110 $358
Mar 12, 2019 $0.0₅27
+1.28%
$139,545 $359
Mar 11, 2019 $0.0₅542
-1.45%
$280,674 $185
Mar 10, 2019 $0.0₅413
-0.27%
$213,454 $270
Mar 9, 2019 $0.0₅555
+31.75%
$287,067 $766
Mar 7, 2019 $0.0₅704
+0.41%
$364,145 $1,158
Mar 6, 2019 $0.0₅701
+0.48%
$362,618 $1,153
Mar 5, 2019 $0.0₅697
+25.54%
$360,832 $553
Mar 4, 2019 $0.0₅646
-16.56%
$334,030 $399
Mar 3, 2019 $0.0₅672
+23.57%
$347,620 $84
Mar 2, 2019 $0.0₅683
-16.33%
$353,336 $231
Mar 1, 2019 $0.0₅693
+25.49%
$358,613 $443
Feb 28, 2019 $0.0₅7
-15.51%
$362,367 $1,041
Feb 27, 2019 $0.0₅676
-2.05%
$349,600 $443
Feb 26, 2019 $0.0₅831
-14.67%
$430,037 $368
Feb 25, 2019 $0.0₅858
+5.62%
$443,879 $1,542