W3Coin Historical Data

W3C Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0₅5
-22.22%
$ 258,800 $ 1,188
Apr 15, 2019 $ 0.0₅643
-23.23%
$ 332,715 $ 1,126
Apr 14, 2019 $ 0.0₅838
+27.63%
$ 433,442 $ 1,685
Apr 13, 2019 $ 0.0₅656
-0.38%
$ 339,662 $ 13
Apr 12, 2019 $ 0.0₅659
-0.39%
$ 340,974 $ 56
Apr 11, 2019 $ 0.0₅662
+24.56%
$ 342,350 $ 27
Apr 10, 2019 $ 0.0₅531
-24.26%
$ 274,817 $ 13
Apr 9, 2019 $ 0.0₅701
-21.97%
$ 362,847 $ 2,666
Apr 8, 2019 $ 0.0₅899
+71.28%
$ 465,019 $ 3,428
Apr 7, 2019 $ 0.0₅525
+58.43%
$ 271,481 $ 43
Apr 6, 2019 $ 0.0₅331
-33.32%
$ 171,344 $ 5,340
Apr 5, 2019 $ 0.0₅497
+4.89%
$ 256,994 $ 3,829
Apr 4, 2019 $ 0.0₅474
-26.60%
$ 245,010 $ 302
Apr 3, 2019 $ 0.0₅645
-75.26%
$ 333,903 $ 53
Apr 2, 2019 $ 0.0000261
+347.23%
$ 1.35 million $ 11
Apr 1, 2019 $ 0.0₅583
+2.56%
$ 301,770 $ 1,299
Mar 31, 2019 $ 0.0₅569
-2.15%
$ 294,251 $ 49
Mar 30, 2019 $ 0.0₅581
+1.47%
$ 300,761 $ 649
Mar 29, 2019 $ 0.0₅574
+3.14%
$ 297,233 $ 135
Mar 28, 2019 $ 0.0₅557
+31.70%
$ 288,179 $ 1,173
Mar 27, 2019 $ 0.0₅423
-24.23%
$ 218,790 $ 477
Mar 26, 2019 $ 0.0000396
-0.01%
$ 2.05 million $ 2
Mar 25, 2019 $ 0.0000396
+405.39%
$ 2.05 million $ 2
Mar 24, 2019 $ 0.0₅783
+41.23%
$ 405,190 $ 1,711
Mar 23, 2019 $ 0.0₅555
-19.28%
$ 286,928 $ 28
Mar 22, 2019 $ 0.0₅687
+0.53%
$ 355,392 $ 2
Mar 21, 2019 $ 0.0₅683
-2.86%
$ 353,279 $ 6
Mar 20, 2019 $ 0.0₅703
+0.70%
$ 363,967 $ 1
Mar 19, 2019 $ 0.0₅697
+0.13%
$ 360,515 $ 185
Mar 18, 2019 $ 0.0₅696
+24.61%
$ 360,038 $ 1,186
Mar 17, 2019 $ 0.0₅562
-1.44%
$ 290,638 $ 10
Mar 16, 2019 $ 0.0₅57
+36.09%
$ 294,952 $ 84
Mar 15, 2019 $ 0.0₅419
+4.56%
$ 216,691 $ 564
Mar 14, 2019 $ 0.0₅401
-0.13%
$ 207,231 $ 150
Mar 13, 2019 $ 0.0₅269
-0.24%
$ 139,110 $ 358
Mar 12, 2019 $ 0.0₅27
+1.28%
$ 139,545 $ 359
Mar 11, 2019 $ 0.0₅542
-1.45%
$ 280,674 $ 185
Mar 10, 2019 $ 0.0₅413
-0.27%
$ 213,454 $ 270
Mar 9, 2019 $ 0.0₅555
+31.75%
$ 287,067 $ 766
Mar 7, 2019 $ 0.0₅704
+0.41%
$ 364,145 $ 1,158
Mar 6, 2019 $ 0.0₅701
+0.48%
$ 362,618 $ 1,153
Mar 5, 2019 $ 0.0₅697
+25.54%
$ 360,832 $ 553
Mar 4, 2019 $ 0.0₅646
-16.56%
$ 334,030 $ 399
Mar 3, 2019 $ 0.0₅672
+23.57%
$ 347,620 $ 84
Mar 2, 2019 $ 0.0₅683
-16.33%
$ 353,336 $ 231
Mar 1, 2019 $ 0.0₅693
+25.49%
$ 358,613 $ 443
Feb 28, 2019 $ 0.0₅7
-15.51%
$ 362,367 $ 1,041
Feb 27, 2019 $ 0.0₅676
-2.05%
$ 349,600 $ 443
Feb 26, 2019 $ 0.0₅831
-14.67%
$ 430,037 $ 368
Feb 25, 2019 $ 0.0₅858
+5.62%
$ 443,879 $ 1,542