W3Coin Historical Data

W3C
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0₅899
+357.35%
$465,104 $387
Dec 4, 2020 $0.0₇5
+0.11%
$2,586 $0
Dec 3, 2020 $0.0₇499
+0.04%
$2,583 $0
Dec 1, 2020 $0.0₇63
-6.06%
$3,257 $0
Nov 18, 2020 $0.0₆167
+0.00%
$8,655 $5
Nov 17, 2020 $0.0₆167
-0.54%
$8,657 $5
Oct 31, 2020 $0.0₆148
-2.62%
$7,641 $0
Oct 30, 2020 $0.0₆15
+3.67%
$7,763 $0
Oct 19, 2020 $0.0₅172
+0.58%
$88,954 $0
Oct 18, 2020 $0.0₅171
-0.21%
$88,436 $0
Oct 8, 2020 $0.0₇524
+0.13%
$2,709 $1
Oct 7, 2020 $0.0₇523
-0.35%
$2,705 $1
Oct 6, 2020 $0.0₇525
-1.95%
$2,715 $1
Sep 29, 2020 $0.0₇501
-0.21%
$2,590 $0
Sep 14, 2020 $0.0₅251
+0.34%
$129,756 $2
Sep 13, 2020 $0.0₅25
-0.10%
$129,297 $2
Sep 3, 2020 $0.0₅288
+0.04%
$149,139 $2
Sep 2, 2020 $0.0₅288
+0.29%
$149,134 $2
Sep 1, 2020 $0.0₅288
-0.18%
$148,766 $2
Aug 25, 2020 $0.0₆231
-3.57%
$11,932 $1
Aug 24, 2020 $0.0₆239
-0.45%
$12,377 $1
Aug 19, 2020 $0.0₆306
-3.36%
$15,828 $1
Aug 18, 2020 $0.0₆317
-8.11%
$16,390 $1
Aug 17, 2020 $0.0₆437
+3.08%
$22,611 $0
Aug 16, 2020 $0.0₆424
+12.10%
$21,938 $0
Jul 27, 2020 $0.0₅349
+162.98%
$180,752 $0
Jul 26, 2020 $0.0₅133
+29.02%
$68,702 $1
Jul 25, 2020 $0.0₅103
+0.86%
$53,225 $1
Jul 12, 2020 $0.0₆274
-4.82%
$14,156 $6
Jul 11, 2020 $0.0₆287
+6.03%
$14,837 $6
Jul 10, 2020 $0.0₆27
-1.50%
$13,993 $0
Jul 6, 2020 $0.0₆247
+4.53%
$12,795 $9
Jul 5, 2020 $0.0₆237
+4.57%
$12,239 $25
Jul 4, 2020 $0.0₆178
+1.97%
$9,230 $3
Jul 3, 2020 $0.0₆175
-35.53%
$9,051 $3
Jul 2, 2020 $0.0₆271
+12.28%
$14,039 $7
Jul 1, 2020 $0.0₆246
-16.89%
$12,706 $7
Jun 30, 2020 $0.0₆296
+1.31%
$15,292 $0
Jun 29, 2020 $0.0₆292
-0.60%
$15,092 $0
Jun 25, 2020 $0.0₆398
+0.13%
$20,574 $3
Jun 24, 2020 $0.0₆397
-4.15%
$20,552 $3
Jun 20, 2020 $0.0₆386
+1.04%
$19,954 $1
Jun 19, 2020 $0.0₆382
-0.85%
$19,754 $1
Jun 13, 2020 $0.0₅145
-0.53%
$75,104 $7
Jun 12, 2020 $0.0₅146
+4.55%
$75,390 $7
Jun 11, 2020 $0.0₅139
-79.75%
$72,142 $6
Jun 10, 2020 $0.0₅689
+2.82%
$356,289 $1
Jun 9, 2020 $0.0₅67
+169.93%
$346,556 $423
Jun 8, 2020 $0.0₅248
+1.18%
$128,454 $10
Download