Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purr Cat Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.00029
+0.76%
$-- $19,436
Sep 1, 6 PM $0.000283
-10.02%
$-- $19,708
Sep 1, 5 PM $0.000314
-0.34%
$-- $20,338
Sep 1, 4 PM $0.000315
+0.00%
$-- $20,962
Sep 1, 3 PM $0.000325
+12.76%
$-- $21,281
Sep 1, 1 PM $0.000283
+0.00%
$-- $19,268
Sep 1, 12 PM $0.000277
+3.51%
$-- $20,021
Sep 1, 11 AM $0.000268
-16.17%
$-- $19,941
Sep 1, 10 AM $0.000322
+0.00%
$-- $17,601
Sep 1, 9 AM $0.000293
+0.00%
$-- $18,790
Sep 1, 8 AM $0.000289
+0.00%
$-- $18,209
Sep 1, 7 AM $0.000305
+0.31%
$-- $18,110
Sep 1, 6 AM $0.000302
+0.65%
$-- $17,958
Sep 1, 5 AM $0.000301
+0.54%
$-- $18,070
Sep 1, 3 AM $0.000276
+0.00%
$-- $15,137
Sep 1, 2 AM $0.000275
+1.95%
$-- $14,975
Sep 1, 1 AM $0.000276
-3.85%
$-- $15,871
Sep 1, 12 AM $0.00029
-0.29%
$-- $16,083
Aug 31, 11 PM $0.000291
-2.58%
$-- $17,032
Aug 31, 10 PM $0.000304
-9.19%
$-- $17,018
Aug 31, 9 PM $0.000338
-0.61%
$-- $15,415
Aug 31, 8 PM $0.000357
-0.30%
$-- $15,115
Aug 31, 7 PM $0.00037
-6.92%
$-- $17,792
Aug 31, 4 PM $0.000398
-2.64%
$-- $21,648
Aug 31, 3 PM $0.000418
+0.25%
$-- $22,678
Aug 31, 2 PM $0.000416
+4.10%
$-- $18,492
Aug 31, 1 PM $0.000406
-6.16%
$-- $21,520
Aug 31, 12 PM $0.000433
-1.19%
$-- $22,284
Aug 31, 11 AM $0.00044
-0.52%
$-- $24,421
Aug 31, 10 AM $0.000438
+3.72%
$-- $24,323
Aug 31, 8 AM $0.000418
-2.25%
$-- $24,648
Aug 31, 7 AM $0.000428
+2.40%
$-- $25,147
Aug 31, 6 AM $0.000416
+0.00%
$-- $26,942
Aug 31, 5 AM $0.000415
+0.24%
$-- $28,080
Aug 31, 4 AM $0.000412
-1.74%
$-- $31,676
Aug 31, 3 AM $0.00042
+0.00%
$-- $32,673
Aug 31, 2 AM $0.000421
+10.75%
$-- $34,130
Aug 31, 1 AM $0.000379
-0.74%
$-- $30,619
Aug 31, 12 AM $0.000382
-2.65%
$-- $31,604
Aug 30, 11 PM $0.000398
-11.86%
$-- $32,924
Aug 30, 10 PM $0.000457
+2.77%
$-- $35,263
Aug 30, 9 PM $0.000447
-2.45%
$-- $34,291
Aug 30, 8 PM $0.000465
-13.24%
$-- $36,193
Aug 30, 7 PM $0.00054
+15.61%
$-- $40,087
Aug 30, 6 PM $0.000482
+0.10%
$-- $38,286
Aug 30, 5 PM $0.000479
-11.18%
$-- $38,711
Aug 30, 4 PM $0.000557
-8.22%
$-- $41,589
Aug 30, 3 PM $0.000603
-4.86%
$-- $49,561
Aug 30, 2 PM $0.000634
+1.33%
$-- $52,408
Aug 30, 1 PM $0.000611
+12.50%
$-- $50,179