Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purr Cat Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.000544
+6.60%
$-- $42,446
Aug 30, 11 AM $0.00048
-2.81%
$-- $40,808
Aug 30, 10 AM $0.000495
-3.79%
$-- $43,215
Aug 30, 9 AM $0.000519
+5.02%
$-- $44,592
Aug 30, 8 AM $0.000481
-4.95%
$-- $42,171
Aug 30, 7 AM $0.000512
-6.08%
$-- $42,844
Aug 30, 6 AM $0.000551
+22.17%
$-- $45,897
Aug 30, 5 AM $0.000443
-2.22%
$-- $33,326
Aug 30, 4 AM $0.000451
-8.56%
$-- $31,088
Aug 30, 3 AM $0.000501
+25.27%
$-- $32,596
Aug 30, 2 AM $0.000392
+7.01%
$-- $24,970
Aug 30, 1 AM $0.000368
+0.00%
$-- $22,434
Aug 30, 12 AM $0.000361
-1.06%
$-- $22,650
Aug 29, 11 PM $0.000363
+7.31%
$-- $22,194
Aug 29, 10 PM $0.000344
-4.96%
$-- $26,159
Aug 29, 9 PM $0.000363
-1.07%
$-- $26,733
Aug 29, 8 PM $0.000365
-11.65%
$-- $27,526
Aug 29, 7 PM $0.000414
-8.61%
$-- $38,851
Aug 29, 6 PM $0.000453
+25.97%
$-- $43,164
Aug 29, 5 PM $0.000356
+0.00%
$-- $35,977
Aug 29, 4 PM $0.000358
-13.56%
$-- $38,143
Aug 29, 3 PM $0.000413
+9.09%
$-- $41,199
Aug 29, 2 PM $0.000377
+5.43%
$-- $38,238
Aug 29, 1 PM $0.000384
+2.00%
$-- $34,171
Aug 29, 12 PM $0.000375
-2.32%
$-- $39,546
Aug 29, 11 AM $0.000387
-4.39%
$-- $42,350
Aug 29, 10 AM $0.000412
+6.75%
$-- $42,982
Aug 29, 9 AM $0.000378
-0.59%
$-- $38,671
Aug 29, 8 AM $0.000386
-4.69%
$-- $39,215
Aug 29, 7 AM $0.000408
+6.56%
$-- $37,568
Aug 29, 6 AM $0.000381
+0.00%
$-- $37,142
Aug 29, 5 AM $0.000383
-0.04%
$-- $37,964
Aug 29, 4 AM $0.000387
+0.11%
$-- $38,404
Aug 29, 3 AM $0.000385
+4.77%
$-- $37,995
Aug 29, 2 AM $0.000358
-0.03%
$-- $47,271
Aug 29, 1 AM $0.00036
+0.00%
$-- $50,448
Aug 29, 12 AM $0.000365
-3.09%
$-- $51,041
Aug 28, 11 PM $0.000379
+25.33%
$-- $53,245
Aug 28, 10 PM $0.000293
-14.99%
$-- $38,765
Aug 28, 9 PM $0.000348
-0.74%
$-- $44,645
Aug 28, 8 PM $0.000341
+14.09%
$-- $43,113
Aug 28, 7 PM $0.000305
-30.16%
$-- $32,091
Aug 28, 6 PM $0.000437
-5.24%
$-- $46,766
Aug 28, 5 PM $0.000467
+0.22%
$-- $48,879
Aug 28, 4 PM $0.000469
-7.31%
$-- $46,640
Aug 28, 3 PM $0.000494
-5.96%
$-- $47,726
Aug 28, 2 PM $0.000524
-0.59%
$-- $49,994
Aug 28, 1 PM $0.00053
-6.00%
$-- $49,685
Aug 28, 12 PM $0.00057
-6.33%
$-- $47,868
Aug 28, 10 AM $0.000611
+0.00%
$-- $52,018