Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purr Cat Historical Data

PURR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.0000994
+0.00%
$-- $0
Sep 8, 12 PM $0.0000282
+0.00%
$-- $4
Sep 8, 7 AM $0.0000436
+0.00%
$-- $104
Sep 7, 3 PM $0.0000438
+0.00%
$-- $210
Sep 7, 11 AM $0.0000441
-5.54%
$-- $186
Sep 7, 9 AM $0.0000506
+11.79%
$-- $141
Sep 6, 7 PM $0.0000455
+0.00%
$-- $109
Sep 6, 4 PM $0.0000565
-2.87%
$-- $151
Sep 6, 10 AM $0.0000582
+0.00%
$-- $284
Sep 6, 9 AM $0.0000576
+0.00%
$-- $276
Sep 6, 8 AM $0.0000611
+0.00%
$-- $276
Sep 6, 4 AM $0.0000612
+0.00%
$-- $529
Sep 6, 2 AM $0.000061
+0.00%
$-- $612
Sep 6, 1 AM $0.0000661
-4.56%
$-- $835
Sep 5, 8 PM $0.0000718
+0.00%
$-- $1,687
Sep 5, 7 PM $0.0000733
+0.00%
$-- $1,672
Sep 5, 6 PM $0.0000701
-0.67%
$-- $1,683
Sep 5, 4 PM $0.0000764
+5.35%
$-- $1,801
Sep 5, 3 PM $0.0000789
+0.00%
$-- $1,715
Sep 5, 2 PM $0.0000755
+10.17%
$-- $1,640
Sep 5, 1 PM $0.0000697
+0.00%
$-- $1,924
Sep 5, 12 PM $0.0000755
-0.91%
$-- $2,088
Sep 5, 8 AM $0.0000787
+1.06%
$-- $2,322
Sep 5, 7 AM $0.0000763
-14.57%
$-- $2,172
Sep 5, 5 AM $0.0000901
+10.01%
$-- $2,959
Sep 5, 4 AM $0.0000817
+3.90%
$-- $2,403
Sep 5, 3 AM $0.0000762
-12.79%
$-- $2,332
Sep 5, 2 AM $0.0000895
-19.65%
$-- $2,738
Sep 5, 1 AM $0.000115
-19.56%
$-- $3,612
Sep 5, 12 AM $0.000149
-28.44%
$-- $4,490
Sep 4, 11 PM $0.000209
-0.62%
$-- $5,141
Sep 4, 10 PM $0.000215
+0.00%
$-- $5,082
Sep 4, 9 PM $0.000217
+0.00%
$-- $5,071
Sep 4, 7 PM $0.000219
+0.00%
$-- $5,226
Sep 4, 6 PM $0.000228
-0.10%
$-- $5,228
Sep 4, 5 PM $0.000226
+0.00%
$-- $5,530
Sep 4, 4 PM $0.000225
+0.00%
$-- $5,539
Sep 4, 2 PM $0.000226
+0.13%
$-- $5,964
Sep 4, 1 PM $0.000226
-0.90%
$-- $5,931
Sep 4, 12 PM $0.000236
-4.63%
$-- $5,104
Sep 4, 11 AM $0.000248
+0.23%
$-- $5,174
Sep 4, 9 AM $0.000243
-2.31%
$-- $5,267
Sep 4, 8 AM $0.000258
+0.47%
$-- $5,378
Sep 4, 7 AM $0.000257
+1.65%
$-- $5,346
Sep 4, 6 AM $0.000256
-9.32%
$-- $5,747
Sep 4, 5 AM $0.000283
+0.00%
$-- $5,326
Sep 4, 4 AM $0.000285
-0.20%
$-- $5,405
Sep 4, 3 AM $0.000286
+2.16%
$-- $5,421
Sep 4, 2 AM $0.00028
+6.34%
$-- $5,065
Sep 4, 1 AM $0.00026
+0.53%
$-- $4,122
Download