Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard S&P 500 ETF Historical Data

VOO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2023 $418.22
+1.09%
$-- $1,905
May 2023 $378.44
+0.87%
$-- $33,104
Mar 2023 $373.73
+0.66%
$747.46 billion $136,035
Feb 2023 $366.96
-4.38%
$-- $121,141
Jan 2023 $367.2
+2.99%
$-- $2,163
Dec 2022 $348.09
-7.02%
$-- $87,922
Nov 2022 $374.38
+6.08%
$748.75 billion $42,895
Oct 2022 $352.44
+2.15%
$-- $91,192
Sep 2022 $375.89
+1.95%
$-- $5,105
Aug 2022 $382.45
+1.15%
$764.9 billion $25,835
Jul 2022 $378.67
+9.72%
$757.34 billion $5,640
Jun 2022 $350.9
-7.23%
$701.81 billion $9,123
May 2022 $360.91
-4.73%
$721.81 billion $9,349
Apr 2022 $378.84
-5.97%
$757.68 billion $18,261
Mar 2022 $420.63
+4.87%
$841.27 billion $26,351
Feb 2022 $401.1
-3.17%
$802.19 billion $21,133
Jan 2022 $395.71
-9.51%
$791.41 billion $22,518
Dec 2021 $437.13
+4.27%
$874.25 billion $16,949
Nov 2021 $419.22
-0.25%
$838.43 billion $25,678
Oct 2021 $420.28
+7.34%
$840.56 billion $34,019
Sep 2021 $398.84
-3.55%
$797.68 billion $57,737
Aug 2021 $413.51
+3.19%
$827.02 billion $19,078
Jul 2021 $402.19
+0.57%
$804.39 billion $5,190
Jun 2021 $384.78
+0.13%
$7.26 million $2,709
May 2021 $384.52
+0.34%
$7.26 million $24,323
Apr 2021 $383.16
+2.95%
$7.23 million $105,639
Mar 2021 $365.09
+4.46%
$6.89 million $18,206
Feb 2021 $349.41
+3.05%
$6.6 million $97,007
Jan 2021 $339.25
-2.14%
$6.4 million $83,682
Dec 2020 $340.59
+3.18%
$6.43 million $56,250
Nov 2020 $326.14
-1.20%
$6.16 million $9,788
Oct 2020 $298.33
-6.74%
$5.63 million $2,515
Sep 2020 $297.44
-7.41%
$5.62 million $9,047
Aug 2020 $308.3
+2.32%
$5.82 million $3,668
Jul 2020 $298.49
+3.50%
$5.64 million $2,355
Jun 2020 $277.86
-1.95%
$5.25 million $223,541
May 2020 $273.8
+5.26%
$5.17 million $64,623
Download