Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard S&P 500 ETF Historical Data

VOO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $353.99
+0.00%
$707.97 billion $7,080
Dec 17, 2022 $353.99
+0.00%
$707.97 billion $7,080
Dec 16, 2022 $353.99
-1.15%
$707.97 billion $7,080
Dec 15, 2022 $358.12
-2.47%
$716.23 billion $4,297
Dec 14, 2022 $367.2
-0.57%
$734.39 billion $3,672
Dec 13, 2022 $369.31
-1.60%
$738.61 billion $4,432
Dec 12, 2022 $361.46
+0.00%
$-- $723
Dec 11, 2022 $361.46
+0.00%
$722.92 billion $723
Dec 10, 2022 $361.46
+0.00%
$722.92 billion $723
Dec 9, 2022 $361.46
-0.61%
$722.92 billion $723
Dec 7, 2022 $361.49
-0.15%
$722.97 billion $3,615
Dec 6, 2022 $362.04
+0.14%
$724.08 billion $3,620
Dec 5, 2022 $371.89
-0.57%
$-- $7,810
Dec 4, 2022 $374.02
+0.00%
$748.04 billion $7,854
Dec 3, 2022 $374.02
+0.00%
$748.04 billion $7,854
Dec 2, 2022 $374.02
+0.88%
$748.04 billion $7,854
Dec 1, 2022 $374.23
-0.04%
$748.45 billion $1,871
Nov 30, 2022 $374.38
+1.71%
$748.75 billion $1,872
Nov 29, 2022 $362.96
-0.27%
$725.92 billion $14,881
Nov 28, 2022 $363.95
-1.61%
$727.9 billion $14,922
Nov 27, 2022 $369.91
+0.00%
$739.82 billion $1,850
Nov 26, 2022 $369.91
+0.00%
$739.82 billion $1,850
Nov 25, 2022 $369.91
+0.13%
$739.82 billion $1,850
Nov 16, 2022 $364.52
-0.46%
$729.05 billion $365
Nov 15, 2022 $366.19
+0.86%
$732.39 billion $366
Nov 14, 2022 $363.09
-0.54%
$726.18 billion $363
Nov 9, 2022 $348.57
-0.68%
$-- $349
Nov 8, 2022 $350.97
+0.24%
$701.94 billion $702
Nov 2, 2022 $352.03
-0.38%
$-- $1,760
Nov 1, 2022 $353.38
+0.13%
$706.75 billion $1,767
Oct 25, 2022 $352.44
+1.25%
$-- $16,565
Oct 24, 2022 $348.08
+0.55%
$696.16 billion $32,720
Oct 19, 2022 $337.49
-1.06%
$674.97 billion $3,037
Oct 18, 2022 $341.09
+1.20%
$682.17 billion $3,070
Oct 17, 2022 $337.02
-0.12%
$674.05 billion $337
Oct 14, 2022 $336.76
+0.15%
$-- $3,031
Oct 13, 2022 $336.25
+4.96%
$672.49 billion $3,362
Oct 11, 2022 $328.29
-0.77%
$-- $328
Oct 10, 2022 $330.83
-0.79%
$661.66 billion $331
Oct 5, 2022 $345.91
-0.33%
$691.83 billion $14,183
Oct 4, 2022 $347.05
+0.59%
$694.09 billion $14,229
Sep 12, 2022 $375.89
+0.58%
$751.79 billion $376
Sep 11, 2022 $373.72
+0.00%
$747.44 billion $374
Sep 10, 2022 $373.72
+0.00%
$747.44 billion $374
Sep 9, 2022 $373.72
+0.82%
$747.44 billion $374
Sep 6, 2022 $361.58
+0.29%
$723.16 billion $723
Sep 5, 2022 $360.54
+0.00%
$721.09 billion $721
Sep 4, 2022 $360.54
+0.00%
$721.09 billion $721
Sep 3, 2022 $360.54
+0.00%
$721.09 billion $721
Sep 2, 2022 $360.54
-2.21%
$721.09 billion $721