Coinranking
Vanguard S&P 500 ETF Historical Data
VOO
Page 2
| Date | | |
|---|---|---|
| Feb 28 | $ 397.34 | -0.33% |
| Feb 21 | $ 396.03 | +1.98% |
| Feb 14 | $ 400.34 | -1.14% |
| Feb 7 | $ 404.94 | -1.60% |
| Jan 31 | $ 408.33 | -1.43% |
| Jan 24 | $ 395.71 | -0.12% |
| Jan 17 | $ 408.15 | -4.45% |
| Jan 10 | $ 427.18 | -0.30% |
| Jan 3 | $ 428.48 | -2.01% |
| Dec 27 | $ 437.13 | +1.03% |
| Dec 20 | $ 432.68 | +1.95% |
| Dec 13 | $ 424.38 | +0.32% |
| Dec 6 | $ 417.67 | +0.19% |
| Nov 29 | $ 416.89 | -0.98% |
| Nov 22 | $ 429.57 | -0.36% |
| Nov 15 | $ 431.12 | +0.81% |
| Nov 8 | $ 427.66 | -0.26% |
| Nov 1 | $ 428.76 | +2.02% |
| Oct 25 | $ 420.28 | +1.32% |
| Oct 18 | $ 414.82 | +0.43% |
| Oct 11 | $ 397.78 | -0.72% |
| Oct 4 | $ 400.66 | +0.92% |
| Sep 27 | $ 397 | +1.39% |
| Sep 20 | $ 398.84 | -0.31% |
| Sep 13 | $ 409.61 | +0.46% |
| Sep 6 | $ 407.72 | -1.67% |
| Aug 30 | $ 414.66 | +0.14% |
| Aug 23 | $ 411.92 | +0.65% |
| Aug 16 | $ 405.51 | -0.20% |
| Aug 2 | $ 403.99 | +0.74% |
| Jul 26 | $ 401.15 | -0.04% |
| Jul 19 | $ 399.89 | +3.23% |
| Jul 12 | $ 395.62 | -1.08% |
| Jun 14 | $ 384.78 | -0.85% |
| Jun 7 | $ 390.07 | +0.78% |
| May 31 | $ 386.89 | +0.68% |
| May 24 | $ 384.52 | +1.38% |
| May 17 | $ 379.45 | -0.52% |
| May 10 | $ 381.3 | +0.22% |
| May 3 | $ 380.43 | -0.73% |
| Apr 26 | $ 383.16 | +0.45% |
| Apr 19 | $ 381.37 | +0.46% |
| Apr 12 | $ 382.39 | +1.56% |
| Apr 5 | $ 376.52 | +1.17% |
| Mar 15 | $ 365.09 | +1.47% |
| Mar 8 | $ 360.26 | +1.42% |
| Mar 1 | $ 341.78 | -2.21% |
| Feb 22 | $ 349.41 | -0.29% |
| Feb 15 | $ 358.71 | -0.17% |
| Feb 8 | $ 359.39 | +1.28% |