Coinranking
Vanguard S&P 500 ETF Historical Data
VOO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 28 | $ 397.34 | -0.33% | ||
| Feb 21 | $ 396.03 | +1.98% | ||
| Feb 14 | $ 400.34 | -1.14% | ||
| Feb 7 | $ 404.94 | -1.60% | ||
| Jan 31 | $ 408.33 | -1.43% | ||
| Jan 24 | $ 395.71 | -0.12% | ||
| Jan 17 | $ 408.15 | -4.45% | ||
| Jan 10 | $ 427.18 | -0.30% | ||
| Jan 3 | $ 428.48 | -2.01% | ||
| Dec 27 | $ 437.13 | +1.03% | ||
| Dec 20 | $ 432.68 | +1.95% | ||
| Dec 13 | $ 424.38 | +0.32% | ||
| Dec 6 | $ 417.67 | +0.19% | ||
| Nov 29 | $ 416.89 | -0.98% | ||
| Nov 22 | $ 429.57 | -0.36% | ||
| Nov 15 | $ 431.12 | +0.81% | ||
| Nov 8 | $ 427.66 | -0.26% | ||
| Nov 1 | $ 428.76 | +2.02% | ||
| Oct 25 | $ 420.28 | +1.32% | ||
| Oct 18 | $ 414.82 | +0.43% | ||
| Oct 11 | $ 397.78 | -0.72% | ||
| Oct 4 | $ 400.66 | +0.92% | ||
| Sep 27 | $ 397 | +1.39% | ||
| Sep 20 | $ 398.84 | -0.31% | ||
| Sep 13 | $ 409.61 | +0.46% | ||
| Sep 6 | $ 407.72 | -1.67% | ||
| Aug 30 | $ 414.66 | +0.14% | ||
| Aug 23 | $ 411.92 | +0.65% | ||
| Aug 16 | $ 405.51 | -0.20% | ||
| Aug 2 | $ 403.99 | +0.74% | ||
| Jul 26 | $ 401.15 | -0.04% | ||
| Jul 19 | $ 399.89 | +3.23% | ||
| Jul 12 | $ 395.62 | -1.08% | ||
| Jun 14 | $ 384.78 | -0.85% | ||
| Jun 7 | $ 390.07 | +0.78% | ||
| May 31 | $ 386.89 | +0.68% | ||
| May 24 | $ 384.52 | +1.38% | ||
| May 17 | $ 379.45 | -0.52% | ||
| May 10 | $ 381.3 | +0.22% | ||
| May 3 | $ 380.43 | -0.73% | ||
| Apr 26 | $ 383.16 | +0.45% | ||
| Apr 19 | $ 381.37 | +0.46% | ||
| Apr 12 | $ 382.39 | +1.56% | ||
| Apr 5 | $ 376.52 | +1.17% | ||
| Mar 15 | $ 365.09 | +1.47% | ||
| Mar 8 | $ 360.26 | +1.42% | ||
| Mar 1 | $ 341.78 | -2.21% | ||
| Feb 22 | $ 349.41 | -0.29% | ||
| Feb 15 | $ 358.71 | -0.17% | ||
| Feb 8 | $ 359.39 | +1.28% | ||