Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard S&P 500 ETF Historical Data

VOO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $439
-0.05%
$878.01 billion $2,634
Jan 3, 2022 $439.25
+0.45%
$878.49 billion $2,196
Dec 31, 2021 $437.13
-0.15%
$874.25 billion $437
Dec 30, 2021 $437.78
-0.27%
$875.57 billion $438
Dec 29, 2021 $438.97
+0.12%
$877.94 billion $878
Dec 28, 2021 $438.45
-0.08%
$876.89 billion $438
Dec 27, 2021 $438.81
+1.42%
$877.62 billion $878
Dec 26, 2021 $432.68
+0.00%
$865.35 billion $433
Dec 25, 2021 $432.68
+0.00%
$865.35 billion $433
Dec 24, 2021 $432.68
+0.00%
$865.35 billion $433
Dec 23, 2021 $432.68
+0.03%
$865.35 billion $433
Dec 20, 2021 $419.41
-1.17%
$838.81 billion $839
Dec 19, 2021 $424.38
+0.00%
$848.76 billion $849
Dec 18, 2021 $424.38
+0.00%
$848.76 billion $849
Dec 17, 2021 $424.38
+0.32%
$848.76 billion $849
Dec 6, 2021 $417.67
+0.19%
$835.33 billion $2,088
Dec 5, 2021 $416.89
+0.00%
$833.78 billion $2,084
Dec 4, 2021 $416.89
+0.00%
$833.78 billion $2,084
Dec 3, 2021 $416.89
+0.00%
$833.78 billion $2,084
Dec 1, 2021 $423.06
+0.92%
$846.12 billion $423
Nov 30, 2021 $419.22
-0.43%
$838.43 billion $419
Nov 23, 2021 $429.57
-0.07%
$859.14 billion $1,718
Nov 22, 2021 $429.87
-0.29%
$859.74 billion $2,149
Nov 21, 2021 $431.12
+0.00%
$862.23 billion $431
Nov 20, 2021 $431.12
+0.00%
$862.23 billion $431
Nov 19, 2021 $431.12
+0.29%
$862.23 billion $431
Nov 18, 2021 $429.88
+0.03%
$859.76 billion $7,738
Nov 17, 2021 $428.45
-0.24%
$856.9 billion $428
Nov 16, 2021 $429.46
+0.40%
$858.92 billion $429
Nov 15, 2021 $427.76
+0.02%
$855.52 billion $428
Nov 14, 2021 $427.66
+0.00%
$855.32 billion $855
Nov 13, 2021 $427.66
+0.00%
$855.32 billion $855
Nov 12, 2021 $427.66
+0.05%
$855.32 billion $855
Nov 11, 2021 $425.24
+0.21%
$850.48 billion $425
Nov 10, 2021 $424.33
-0.51%
$848.66 billion $849
Nov 9, 2021 $427.47
-0.40%
$854.94 billion $855
Nov 8, 2021 $429.2
+0.10%
$858.4 billion $858
Nov 7, 2021 $428.76
+0.00%
$857.52 billion $429
Nov 6, 2021 $428.76
+0.00%
$857.52 billion $429
Nov 5, 2021 $428.76
+0.34%
$857.52 billion $429
Nov 4, 2021 $427.29
+0.47%
$854.58 billion $427
Nov 3, 2021 $425.3
+0.76%
$850.6 billion $1,701
Nov 2, 2021 $421.81
+0.18%
$843.62 billion $422
Nov 1, 2021 $421.07
+0.19%
$842.14 billion $1,684
Oct 31, 2021 $420.28
+0.00%
$840.56 billion $420
Oct 30, 2021 $420.28
+0.00%
$840.56 billion $420
Oct 29, 2021 $420.28
+0.39%
$840.56 billion $420
Oct 28, 2021 $418.65
+0.78%
$837.3 billion $1,256
Oct 27, 2021 $415.41
-0.39%
$830.82 billion $2,077
Oct 25, 2021 $414.82
+0.00%
$829.64 billion $1,244