Coinranking
FUSD Historical Data
FUSD
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 1.05 | +0.00% | ||
| Apr 30, 2026 | $ 1.07 | +4.33% | ||
| Apr 29, 2026 | $ 1 | +0.00% | ||
| Apr 25, 2026 | $ 0.982 | +5.27% | ||
| Apr 24, 2026 | $ 0.974 | +0.00% | ||
| Apr 23, 2026 | $ 0.993 | +35.30% | ||
| Apr 20, 2026 | $ 0.853 | +0.30% | ||
| Apr 15, 2026 | $ 1.05 | +3.17% | ||
| Apr 14, 2026 | $ 1.01 | -0.49% | ||
| Apr 13, 2026 | $ 1.06 | +0.77% | ||
| Apr 12, 2026 | $ 1.04 | -0.71% | ||
| Apr 7, 2026 | $ 1.06 | -0.08% | ||
| Apr 3, 2026 | $ 1.05 | +0.00% | ||
| Apr 2, 2026 | $ 1.06 | -0.19% | ||
| Apr 1, 2026 | $ 1.06 | -0.34% | ||
| Mar 31, 2026 | $ 1.05 | +1.16% | ||
| Mar 29, 2026 | $ 1.06 | +1.84% | ||
| Mar 27, 2026 | $ 1.05 | +0.27% | ||
| Mar 26, 2026 | $ 1.06 | -0.27% | ||
| Mar 24, 2026 | $ 1.05 | -0.40% | ||
| Mar 23, 2026 | $ 1.06 | +1.97% | ||
| Mar 22, 2026 | $ 1.07 | +0.82% | ||
| Mar 21, 2026 | $ 1.06 | +21.91% | ||
| Mar 19, 2026 | $ 1.05 | -0.73% | ||
| Mar 18, 2026 | $ 1.06 | -0.28% | ||
| Mar 17, 2026 | $ 1.05 | +0.00% | ||
| Mar 15, 2026 | $ 1.06 | +0.00% | ||
| Mar 14, 2026 | $ 1.05 | +0.00% | ||
| Mar 11, 2026 | $ 1.08 | +0.00% | ||
| Mar 10, 2026 | $ 1.05 | -0.25% | ||
| Mar 7, 2026 | $ 1.06 | +1.68% | ||
| Mar 6, 2026 | $ 1.06 | +1.01% | ||
| Mar 4, 2026 | $ 1.05 | +0.00% | ||
| Mar 3, 2026 | $ 1.05 | +0.00% | ||
| Mar 1, 2026 | $ 1.07 | +0.00% | ||
| Feb 28, 2026 | $ 1.05 | -0.01% | ||
| Feb 24, 2026 | $ 1.06 | +0.20% | ||
| Feb 23, 2026 | $ 1.05 | -0.46% | ||
| Feb 16, 2026 | $ 1.05 | +0.39% | ||
| Feb 15, 2026 | $ 0.905 | +0.00% | ||
| Feb 13, 2026 | $ 1.05 | +0.03% | ||
| Feb 11, 2026 | $ 1.05 | +0.00% | ||
| Feb 10, 2026 | $ 1.05 | +0.00% | ||
| Feb 9, 2026 | $ 1.05 | -1.00% | ||
| Feb 7, 2026 | $ 1.05 | -1.88% | ||
| Feb 6, 2026 | $ 1.02 | +0.00% | ||
| Feb 5, 2026 | $ 1.05 | -0.55% | ||
| Feb 4, 2026 | $ 1.05 | +0.03% | ||
| Feb 3, 2026 | $ 1.05 | +0.24% | ||
| Feb 2, 2026 | $ 1.07 | +0.00% | ||
Previous Next