FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.07
+7.03%
$ 140,110 $ 0
Apr 20 $ 0.982
+15.46%
$ -- $ 3,527
Apr 13 $ 1.05
-0.19%
$ -- $ 684
Apr 6 $ 1.06
-0.08%
$ 139,308 $ 63
Mar 30 $ 1.05
+1.34%
$ -- $ 673
Mar 23 $ 1.05
+1.13%
$ 141,867 $ 588
Mar 16 $ 1.07
+1.80%
$ 143,111 $ 2,089
Mar 9 $ 1.05
-0.77%
$ 141,590 $ 234
Mar 2 $ 1.06
+0.20%
$ -- $ 652
Feb 23 $ 1.07
+1.37%
$ -- $ 1,151
Feb 16 $ 1.05
+0.39%
$ -- $ 56
Feb 9 $ 1.05
-0.43%
$ 120,871 $ 1,641
Feb 2 $ 1.05
-1.40%
$ -- $ 2,517
Jan 26 $ 1.04
-1.56%
$ -- $ 1,264
Download