Coinranking
FUSD Historical Data
FUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $1.08 | +4.64% | ||
| Sep 7 | $1.03 | -6.40% | ||
| Aug 31 | $1.1 | +9.04% | ||
| Aug 17 | $0 | -100.00% | ||
| Aug 10 | $0.539 | --% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₁₅263 | -100.00% | ||
| Jul 20 | $0.55 | +679.45Q% | ||
| Jul 13 | $1.02 | -0.13% | ||
| Jul 6 | $1.04 | -2.39% | ||
| Jun 29 | $1.02 | +1.45% | ||
| Jun 22 | $1.04 | -3.46% | ||
| Jun 15 | $1.05 | -7.42% | ||
| Jun 8 | $1.17 | +11.88% | ||
| Jun 1 | $1.02 | +2.31% | ||
| May 25 | $0.826 | -23.26% | ||
| May 18 | $1.04 | +2.44% | ||
| May 11 | $1.06 | +9.47% | ||
| May 4 | $0.945 | -1.04% | ||
| Apr 27 | $1.07 | +7.03% | ||
| Apr 20 | $0.982 | +15.46% | ||
| Apr 13 | $1.05 | -0.19% | ||
| Apr 6 | $1.06 | -0.08% | ||
| Mar 30 | $1.05 | +1.34% | ||
| Mar 23 | $1.05 | +1.13% | ||
| Mar 16 | $1.07 | +1.80% | ||
| Mar 9 | $1.05 | -0.77% | ||
| Mar 2 | $1.06 | +0.20% | ||
| Feb 23 | $1.07 | +1.37% | ||
| Feb 16 | $1.05 | +0.39% | ||
| Feb 9 | $1.05 | -0.43% | ||
| Feb 2 | $1.05 | -1.40% | ||
| Jan 26 | $1.04 | -1.56% | ||
Previous