Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUSD Historical Data

FUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 7 AM $1.06
+0.00%
$141,038 $118
Mar 18, 3 PM $1.06
+0.16%
$141,075 $108
Mar 18, 2 PM $1.05
+0.00%
$140,802 $83
Mar 18, 1 PM $1.06
+0.15%
$140,917 $67
Mar 18, 12 PM $1.06
+0.00%
$141,518 $32
Mar 18, 11 AM $1.06
-0.15%
$141,270 $29
Mar 17, 10 AM $1.05
+0.00%
$140,580 $127
Mar 15, 7 PM $1.06
+0.00%
$141,590 $117
Mar 14, 12 AM $1.05
+0.00%
$139,914 $61
Mar 11, 10 PM $1.08
+0.00%
$144,412 $60
Mar 10, 2 PM $1.05
+0.00%
$140,647 $113
Mar 10, 1 PM $1.05
+0.00%
$140,397 $100
Mar 10, 12 PM $1.05
-0.93%
$139,687 $32
Mar 7, 9 PM $1.06
+0.66%
$140,983 $252
Mar 7, 8 PM $1.04
+0.50%
$139,352 $212
Mar 6, 3 PM $1.06
+0.33%
$141,104 $178
Mar 6, 2 PM $1.05
-1.28%
$140,648 $154
Mar 6, 1 PM $1.07
+0.00%
$142,318 $131
Mar 6, 9 AM $1.04
+0.13%
$138,983 $98
Mar 6, 7 AM $1.05
+0.00%
$139,767 $61
Mar 6, 6 AM $1.05
+0.00%
$139,699 $44
Mar 4, 3 AM $1.05
+0.00%
$140,562 $60
Mar 3, 5 AM $1.05
+0.00%
$140,707 $161
Mar 1, 4 PM $1.07
+0.00%
$142,482 $409
Download