FUSD Historical Data

FUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.05
-0.07%
$ -- $ 86
Jan 31, 2026 $ 1.04
-1.21%
$ 138,841 $ 286
Jan 30, 2026 $ 1.05
+0.00%
$ -- $ 294
Jan 29, 2026 $ 1.05
+0.00%
$ -- $ 73
Jan 28, 2026 $ 1.06
+1.46%
$ 140,913 $ 72
Jan 27, 2026 $ 1.04
-1.40%
$ -- $ 539
Download