FUSD Historical Data

FUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 1.05
-0.16%
$ 140,831 $ 594
Feb 4, 9 PM $ 1.05
+0.00%
$ 140,414 $ 528
Feb 4, 6 PM $ 1.05
+0.39%
$ 140,481 $ 498
Feb 4, 5 PM $ 1.04
-1.11%
$ 139,227 $ 396
Feb 4, 3 PM $ 1.05
+0.00%
$ -- $ 179
Feb 4, 2 PM $ 1.05
+0.00%
$ 140,592 $ 152
Feb 4, 11 AM $ 1.05
+0.05%
$ 140,857 $ 125
Feb 3, 6 PM $ 1.05
+0.24%
$ 140,457 $ 65
Feb 2, 3 AM $ 1.07
+0.00%
$ 142,417 $ 92
Feb 1, 3 PM $ 1.05
+0.00%
$ 140,165 $ 86
Feb 1, 2 PM $ 1.05
+0.02%
$ 140,297 $ 59
Jan 31, 6 PM $ 1.04
-0.93%
$ 138,841 $ 286
Jan 31, 5 PM $ 1.05
+0.00%
$ 140,290 $ 200
Jan 31, 4 PM $ 1.05
+0.11%
$ 140,494 $ 172
Jan 31, 2 PM $ 1.05
-0.32%
$ 140,096 $ 72
Jan 30, 2 AM $ 1.05
+0.00%
$ 140,450 $ 294
Jan 29, 2 AM $ 1.05
+0.00%
$ 140,627 $ 73
Jan 28, 11 PM $ 1.06
+0.00%
$ 140,913 $ 72
Jan 28, 2 AM $ 1.04
+0.00%
$ 138,889 $ 596
Jan 27, 5 PM $ 1.04
+0.00%
$ 139,067 $ 539
Jan 27, 3 PM $ 1.04
-1.35%
$ 139,127 $ 522
Download