Coinranking
FUSD Historical Data
FUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 8 AM | $1.14 | +0.06% | ||
| Sep 5, 7 AM | $1.13 | -0.78% | ||
| Sep 5, 6 AM | $1.12 | +0.56% | ||
| Sep 5, 5 AM | $1.12 | +0.00% | ||
| Sep 4, 11 PM | $1.12 | +0.00% | ||
| Sep 4, 10 PM | $1.12 | +0.00% | ||
| Sep 4, 9 PM | $1.12 | -0.50% | ||
| Sep 4, 8 PM | $1.12 | +0.12% | ||
| Sep 4, 7 PM | $1.12 | +1.59% | ||
| Sep 4, 5 PM | $1.1 | +0.74% | ||
| Sep 4, 4 PM | $1.09 | -3.88% | ||
| Sep 4, 3 PM | $1.12 | +1.38% | ||
| Sep 4, 2 PM | $1.12 | +2.71% | ||
| Sep 4, 1 PM | $1.09 | +0.71% | ||
| Sep 4, 12 PM | $1.08 | +0.00% | ||
| Sep 4, 9 AM | $1.07 | +0.00% | ||
| Sep 4, 7 AM | $1.07 | -0.47% | ||
| Sep 4, 6 AM | $1.07 | +0.00% | ||
| Sep 4, 4 AM | $1.09 | +0.00% | ||
| Sep 3, 11 PM | $1.08 | -2.28% | ||
| Sep 3, 10 PM | $1.1 | -0.01% | ||
| Sep 3, 9 PM | $1.1 | +0.00% | ||
| Sep 3, 8 PM | $1.1 | +0.45% | ||
| Sep 3, 7 PM | $1.1 | +0.38% | ||
| Sep 3, 6 PM | $1.09 | +0.42% | ||
| Sep 3, 5 PM | $1.09 | +0.41% | ||
| Sep 3, 4 PM | $1.09 | -0.17% | ||
| Sep 3, 3 PM | $1.09 | -0.19% | ||
| Sep 3, 2 PM | $1.08 | +0.00% | ||
| Sep 3, 12 PM | $1.08 | +0.02% | ||
| Sep 3, 9 AM | $1.06 | -0.13% | ||
| Sep 3, 8 AM | $1.06 | +0.00% | ||
| Sep 3, 6 AM | $1.05 | +0.00% | ||
| Sep 3, 12 AM | $1.04 | +0.03% | ||
| Sep 2, 11 PM | $1.04 | +0.35% | ||
| Sep 2, 10 PM | $1.03 | +0.00% | ||
| Sep 2, 9 PM | $1.03 | -0.22% | ||
| Sep 2, 8 PM | $1.03 | +0.00% | ||
| Sep 2, 4 PM | $1.03 | +1.14% | ||
| Sep 2, 10 AM | $1.03 | +0.00% | ||
| Sep 2, 8 AM | $1.03 | +0.00% | ||
| Sep 1, 9 PM | $1.02 | -0.02% | ||
| Sep 1, 7 PM | $1.02 | +0.00% | ||
| Sep 1, 6 PM | $1.02 | +0.11% | ||
| Sep 1, 5 PM | $1.01 | +0.00% | ||
| Sep 1, 10 AM | $1.01 | +0.00% | ||
| Sep 1, 8 AM | $1.02 | +0.99% | ||
| Aug 17, 6 PM | $0 | --% | ||
| Aug 17, 5 PM | $0 | --% | ||
| Aug 17, 8 AM | $0.0₁₅146 | +0.00% | ||