Coinranking
FUSD Historical Data
FUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 9 PM | $1.09 | +0.10% | ||
| Jul 14, 8 PM | $1.08 | +0.00% | ||
| Jul 14, 6 PM | $1.01 | +0.00% | ||
| Jul 14, 11 AM | $1.03 | +0.00% | ||
| Jul 14, 8 AM | $1.03 | +4.07% | ||
| Jul 13, 5 PM | $1.02 | +0.00% | ||
| Jul 13, 10 AM | $1.02 | +0.00% | ||
| Jul 11, 3 PM | $1.04 | -0.71% | ||
| Jul 10, 11 PM | $1.02 | +0.00% | ||
| Jul 9, 3 PM | $1.02 | +0.00% | ||
| Jul 9, 1 PM | $1.02 | +0.00% | ||
| Jul 8, 8 AM | $1.02 | +0.00% | ||
| Jul 8, 7 AM | $1 | +0.00% | ||
| Jul 7, 4 PM | $1.04 | +0.00% | ||
| Jul 7, 3 PM | $1.03 | +0.00% | ||
| Jul 7, 2 PM | $1.02 | -0.43% | ||
| Jul 7, 1 PM | $1.02 | -2.06% | ||
| Jul 7, 5 AM | $1.06 | +0.00% | ||
| Jul 1, 1 AM | $1.02 | +0.00% | ||
| Jun 29, 1 AM | $1.01 | +0.00% | ||
| Jun 26, 9 PM | $1.04 | +0.00% | ||
| Jun 25, 9 PM | $1.38 | +33.53% | ||
| Jun 25, 8 PM | $1.03 | +0.00% | ||
| Jun 22, 7 AM | $1.07 | +0.00% | ||
| Jun 21, 3 PM | $1.06 | +0.00% | ||
| Jun 18, 2 PM | $1.05 | +0.00% | ||
| Jun 18, 2 AM | $1.08 | +0.00% | ||
| Jun 15, 1 PM | $1.14 | +0.00% | ||
| Jun 15, 12 AM | $1.14 | +0.00% | ||
| Jun 12, 1 PM | $1.17 | +0.00% | ||
| Jun 10, 6 PM | $1.04 | +0.00% | ||
| Jun 5, 10 PM | $1.02 | +0.00% | ||
| Jun 5, 4 PM | $1.01 | +6.71% | ||
| Jun 5, 1 AM | $0.976 | +0.00% | ||
| Jun 4, 2 PM | $0.931 | +0.00% | ||
| Jun 1, 3 PM | $0.993 | +0.00% | ||
| May 31, 3 AM | $1.02 | +11.26% | ||
| May 30, 6 AM | $0.826 | +0.00% | ||
| May 27, 8 AM | $1.08 | +0.00% | ||
| May 22, 10 PM | $1.04 | +0.00% | ||
| May 20, 6 PM | $1.02 | +0.00% | ||
| May 17, 12 PM | $1 | +0.00% | ||
| May 14, 11 PM | $1.06 | +1.39% | ||
| May 14, 12 PM | $0.973 | +0.00% | ||
| May 8, 1 PM | $0.945 | +0.00% | ||
| May 7, 8 PM | $0.995 | +0.90% | ||
| May 7, 2 PM | $1.05 | +1.03% | ||
| May 7, 12 PM | $0.959 | +0.00% | ||
| May 7, 11 AM | $0.96 | +0.51% | ||
| May 3, 6 PM | $1.05 | +0.00% | ||