BitcoinBR Silver Historical Data

BTCBRS
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₁₆14
+0.00%
$294 $0
Jul 21, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₇7
-12.50%
$-- $0
Jun 27, 2026 $0
--%
$-- $0
Jun 26, 2026 $0
--%
$-- $0
Jun 21, 2026 $0
--%
$-- $0.001
Jun 2, 2026 $0
--%
$-- $0.1
May 30, 2026 $0
--%
$-- $0
May 28, 2026 $0.0₁₂119
+9.47%
$-- $2,327
May 27, 2026 $0.0₁₄347
+123.14%
$-- $24
May 26, 2026 $0.0₁₄156
+395.22%
$32,655 $6
May 21, 2026 $0
--%
$-- $0
May 20, 2026 $0.0₁₅224
+61.15%
$-- $2
May 19, 2026 $0.0₁₅14
-83.13%
$2,940 $1
May 18, 2026 $0
--%
$-- $0
May 15, 2026 $0.0₁₅303
+18.82%
$-- $1
May 10, 2026 $0.0₁₃519
+0.00%
$-- $25
May 9, 2026 $0
--%
$-- $0.01
May 3, 2026 $0.0₁₅363
+9.01%
$-- $0
Apr 28, 2026 $0
--%
$-- $0
Apr 25, 2026 $0
--%
$-- $0
Apr 24, 2026 $0.0₁₅166
-6.74%
$3,486 $0
Apr 23, 2026 $0.0₁₅294
-79.61%
$6,174 $2
Apr 22, 2026 $0.0₁₄257
+411.16%
$53,886 $3
Apr 21, 2026 $0.0₁₅658
+66.16%
$13,818 $3
Apr 20, 2026 $0.0₁₅405
-80.11%
$8,505 $3
Apr 19, 2026 $0.0₁₄196
+72.80%
$41,223 $1
Apr 18, 2026 $0
--%
$-- $0.01
Apr 17, 2026 $0.0₁₄348
-6.35%
$-- $1
Apr 16, 2026 $0.0₁₄376
-12.48%
$78,939 $1
Apr 14, 2026 $0.0₁₄452
-25.01%
$-- $1
Apr 13, 2026 $0.0₁₄585
-5.22%
$-- $2
Apr 12, 2026 $0.0₁₄532
-20.96%
$-- $20
Apr 11, 2026 $0.0₁₄573
+114.60%
$120,372 $9
Apr 10, 2026 $0.0₁₄307
+0.33%
$-- $0.1
Apr 9, 2026 $0.0₁₄309
+2.56%
$64,848 $0.1
Apr 8, 2026 $0.0₁₄319
+347.89%
$66,969 $12
Apr 7, 2026 $0.0₁₅765
+222.78%
$16,065 $2
Mar 29, 2026 $0
--%
$-- $0
Mar 26, 2026 $0
--%
$-- $0
Mar 25, 2026 $0
--%
$-- $0.01
Mar 23, 2026 $0.0₁₅177
+0.00%
$-- $0
Mar 22, 2026 $0.0₁₅253
+0.00%
$-- $0
Mar 15, 2026 $0.0₁₅178
+0.00%
$-- $0
Feb 21, 2026 $0.0₁₄161
+34.00%
$-- $0.1
Feb 20, 2026 $0.0₁₅995
+45.47%
$20,895 $0
Feb 9, 2026 $0.0₁₅324
+0.31%
$-- $0
Feb 7, 2026 $0
--%
$-- $0
Jan 28, 2026 $0.0₁₅399
-1.97%
$8,379 $0
Jan 9, 2026 $0
--%
$-- $0.01
Download