BitcoinBR Silver Historical Data

BTCBRS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₁₄348
+0.00%
$ 73,059 $ 1
Today, at 3 AM $ 0.0₁₄348
-1.39%
$ 73,059 $ 1
Today, at 2 AM $ 0.0₁₄355
-4.55%
$ 74,466 $ 1
Yesterday, at 11 PM $ 0.0₁₄376
+1.62%
$ 78,939 $ 1
Yesterday, at 10 PM $ 0.0₁₄368
-14.34%
$ 77,259 $ 1
Apr 14, 7 AM $ 0.0₁₄452
-25.01%
$ 94,836 $ 1
Apr 13, 3 PM $ 0.0₁₄585
+0.00%
$ 122,892 $ 2
Apr 13, 10 AM $ 0.0₁₄59
-5.25%
$ 123,900 $ 2
Apr 13, 6 AM $ 0.0₁₄529
-3.76%
$ 111,153 $ 1
Apr 13, 4 AM $ 0.0₁₄609
-1.30%
$ 127,911 $ 2
Apr 13, 3 AM $ 0.0₁₄618
+0.16%
$ 129,864 $ 2
Apr 12, 7 AM $ 0.0₁₄532
+0.00%
$ 111,720 $ 20
Apr 12, 6 AM $ 0.0₁₄536
-20.34%
$ 112,602 $ 20
Apr 11, 11 PM $ 0.0₁₄573
-25.48%
$ 120,372 $ 9
Apr 11, 10 PM $ 0.0₁₄41
+19.30%
$ 86,058 $ 0
Apr 11, 9 PM $ 0.0₁₄301
+15.47%
$ 63,315 $ 0
Apr 11, 6 PM $ 0.0₁₄267
+0.00%
$ 56,091 $ 0
Apr 10, 4 AM $ 0.0₁₄307
+0.33%
$ 64,470 $ 0.1
Apr 9, 7 PM $ 0.0₁₄309
+2.56%
$ 64,848 $ 0.1
Apr 8, 8 PM $ 0.0₁₄319
+1.14%
$ 66,969 $ 12
Apr 8, 6 PM $ 0.0₁₄341
-5.78%
$ 71,526 $ 14
Apr 8, 5 PM $ 0.0₁₄354
+2.75%
$ 74,424 $ 13
Apr 8, 9 AM $ 0.0₁₄329
+0.00%
$ 69,111 $ 7
Apr 8, 5 AM $ 0.0₁₄156
+0.00%
$ 32,781 $ 2
Apr 8, 3 AM $ 0.0₁₄145
+15.32%
$ 30,513 $ 2
Apr 8, 2 AM $ 0.0₁₄104
+34.75%
$ 21,903 $ 2
Apr 8, 1 AM $ 0.0₁₅767
+7.72%
$ 16,107 $ 1
Apr 7, 8 PM $ 0.0₁₅765
+26.24%
$ 16,065 $ 2
Apr 7, 7 PM $ 0.0₁₅596
+151.48%
$ 12,516 $ 1
Mar 29, 5 AM $ 0
--%
$ 0 $ 0
Mar 26, 11 AM $ 0
--%
$ 0 $ 0
Mar 25, 8 AM $ 0
--%
$ 0 $ 0.01
Mar 23, 6 AM $ 0.0₁₅177
+0.00%
$ 3,717 $ 0
Mar 22, 10 AM $ 0.0₁₅253
+0.00%
$ 5,313 $ 0
Mar 15, 3 PM $ 0.0₁₅178
+0.00%
$ 3,738 $ 0
Feb 21, 6 AM $ 0.0₁₄161
+34.00%
$ 33,768 $ 0.1
Feb 20, 11 PM $ 0.0₁₅995
+45.47%
$ 20,895 $ 0
Feb 9, 2 PM $ 0.0₁₅324
+0.31%
$ 6,804 $ 0
Feb 7, 10 PM $ 0
--%
$ 0 $ 0
Jan 28, 8 PM $ 0.0₁₅399
+0.00%
$ 8,379 $ 0
Jan 28, 1 AM $ 0.0₁₅407
+0.00%
$ 8,547 $ 0
Jan 9, 2 AM $ 0
--%
$ 0 $ 0.01
Oct 31, 7 AM $ 0.0₁₄247
-77.56%
$ 51,954 $ 6
Oct 31, 6 AM $ 0.0₁₃114
+27.74%
$ 239,064 $ 6
Oct 31, 5 AM $ 0.0₁₃104
+0.00%
$ 218,316 $ 0.1
Oct 31, 4 AM $ 0.0₁₅285
+0.00%
$ 5,985 $ 4
Oct 30, 3 AM $ 0.0₁₅978
-18.23%
$ 20,538 $ 0
Oct 30, 3 AM $ 0.0₁₅978
-18.23%
$ 20,538 $ 0
Oct 30, 3 AM $ 0.0₁₅978
-18.23%
$ 20,538 $ 0
Oct 30, 3 AM $ 0.0₁₅978
-18.23%
$ 20,538 $ 0
Download