BitcoinBR Silver Historical Data

BTCBRS
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0₁₄348
+0.00%
$ 73,059 $ 1
3:31 AM $ 0.0₁₄357
+0.00%
$ 73,059 $ 1
3:30 AM $ 0.0₁₄361
+0.00%
$ 73,059 $ 1
3:06 AM $ 0.0₁₄353
+0.09%
$ 74,151 $ 1
2:59 AM $ 0.0₁₄355
+0.00%
$ 74,466 $ 1
2:58 AM $ 0.0₁₄355
+0.00%
$ 74,466 $ 1
2:57 AM $ 0.0₁₄358
+0.00%
$ 74,466 $ 1
2:54 AM $ 0.0₁₄371
+0.00%
$ 78,015 $ 1
11:16 PM $ 0.0₁₄376
+0.00%
$ 78,939 $ 1
11:12 PM $ 0.0₁₄375
+0.00%
$ 78,855 $ 1
11:06 PM $ 0.0₁₄37
+0.00%
$ 77,679 $ 1
10:59 PM $ 0.0₁₄368
+0.00%
$ 77,259 $ 1
10:53 PM $ 0.0₁₄375
-0.58%
$ 78,792 $ 0
10:49 PM $ 0.0₁₄382
-2.15%
$ 80,283 $ 0
10:47 PM $ 0.0₁₄401
+0.00%
$ 80,283 $ 0
10:45 PM $ 0.0₁₄404
+0.00%
$ 80,283 $ 0
10:44 PM $ 0.0₁₄403
+0.00%
$ 84,672 $ 0
10:42 PM $ 0.0₁₄401
-1.96%
$ 84,672 $ 0
10:37 PM $ 0.0₁₄419
+0.00%
$ 87,990 $ 0
10:35 PM $ 0.0₁₄422
+0.00%
$ 87,990 $ 0
10:32 PM $ 0.0₁₄429
+0.00%
$ 90,195 $ 0.1
Download