BitcoinBR Silver Historical Data

BTCBRS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.0₁₄309
+2.56%
$64,848 $0.1
Apr 8, 8 PM $0.0₁₄319
+1.14%
$66,969 $12
Apr 8, 6 PM $0.0₁₄341
-5.78%
$71,526 $14
Apr 8, 5 PM $0.0₁₄354
+2.75%
$74,424 $13
Apr 8, 9 AM $0.0₁₄329
+0.00%
$69,111 $7
Apr 8, 5 AM $0.0₁₄156
+0.00%
$32,781 $2
Apr 8, 3 AM $0.0₁₄145
+15.32%
$30,513 $2
Apr 8, 2 AM $0.0₁₄104
+34.75%
$21,903 $2
Apr 8, 1 AM $0.0₁₅767
+7.72%
$16,107 $1
Apr 7, 8 PM $0.0₁₅765
+26.24%
$16,065 $2
Apr 7, 7 PM $0.0₁₅596
+151.48%
$12,516 $1
Mar 29, 5 AM $0
--%
$-- $0
Mar 26, 11 AM $0
--%
$-- $0
Mar 25, 8 AM $0
--%
$-- $0.01
Mar 23, 6 AM $0.0₁₅177
+0.00%
$3,717 $0
Mar 22, 10 AM $0.0₁₅253
+0.00%
$5,313 $0
Mar 15, 3 PM $0.0₁₅178
+0.00%
$3,738 $0
Feb 21, 6 AM $0.0₁₄161
+34.00%
$33,768 $0.1
Feb 20, 11 PM $0.0₁₅995
+45.47%
$20,895 $0
Feb 9, 2 PM $0.0₁₅324
+0.31%
$6,804 $0
Feb 7, 10 PM $0
--%
$-- $0
Download