BitcoinBR Silver Historical Data

BTCBRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄348
+0.00%
$ 73,059 $ 1
Apr 16, 2026 $ 0.0₁₄376
-12.48%
$ 78,939 $ 1
Apr 14, 2026 $ 0.0₁₄452
-25.01%
$ -- $ 1
Apr 13, 2026 $ 0.0₁₄585
-5.22%
$ -- $ 2
Apr 12, 2026 $ 0.0₁₄532
-20.96%
$ -- $ 20
Apr 11, 2026 $ 0.0₁₄573
+114.60%
$ 120,372 $ 9
Apr 10, 2026 $ 0.0₁₄307
+0.33%
$ -- $ 0.1
Apr 9, 2026 $ 0.0₁₄309
+2.56%
$ 64,848 $ 0.1
Apr 8, 2026 $ 0.0₁₄319
+347.89%
$ 66,969 $ 12
Apr 7, 2026 $ 0.0₁₅765
+222.78%
$ 16,065 $ 2
Mar 29, 2026 $ 0
--%
$ -- $ 0
Mar 26, 2026 $ 0
--%
$ -- $ 0
Mar 25, 2026 $ 0
--%
$ -- $ 0.01
Mar 23, 2026 $ 0.0₁₅177
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₁₅253
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₁₅178
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₁₄161
+34.00%
$ -- $ 0.1
Feb 20, 2026 $ 0.0₁₅995
+45.47%
$ 20,895 $ 0
Feb 9, 2026 $ 0.0₁₅324
+0.31%
$ -- $ 0
Feb 7, 2026 $ 0
--%
$ 0 $ 0
Jan 28, 2026 $ 0.0₁₅399
-1.97%
$ 8,379 $ 0
Jan 9, 2026 $ 0
--%
$ -- $ 0.01
Oct 31, 2025 $ 0.0₁₄247
+768.07%
$ -- $ 6
Oct 30, 2025 $ 0.0₁₅978
-18.23%
$ -- $ 0
Oct 26, 2025 $ 0.0₁₅273
+0.00%
$ 5,733 $ 3
Oct 25, 2025 $ 0.0₁₅286
+10.42%
$ -- $ 3
Oct 24, 2025 $ 0.0₁₄146
-86.70%
$ -- $ 3
Oct 23, 2025 $ 0.0₁₄316
+37.34%
$ -- $ 1
Oct 22, 2025 $ 0.0₁₅882
+0.00%
$ 18,522 $ 1
Oct 21, 2025 $ 0.0₁₅552
-59.77%
$ 11,592 $ 0
Download