BitcoinBR Silver Historical Data

BTCBRS
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0₁₆14
+0.00%
$294 $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 16, 9 AM $0.0₁₇7
+0.00%
$147 $0
Jul 16, 2 AM $0.0₁₇8
+0.00%
$168 $0
Jun 27, 11 AM $0
--%
$-- $0
Jun 26, 7 PM $0
--%
$-- $0
Jun 26, 11 AM $0
--%
$-- $0
Jun 21, 3 PM $0
--%
$-- $0.001
Jun 2, 12 AM $0
--%
$-- $0.1
May 30, 12 PM $0
--%
$-- $0
May 28, 8 AM $0.0₁₂119
+0.00%
$2.51 million $2,327
May 28, 5 AM $0.0₁₂495
-1.26%
$10.41 million $6,664
May 28, 4 AM $0.0₁₂499
+357.29%
$10.47 million $5,376
May 27, 8 AM $0.0₁₄347
+0.00%
$72,912 $24
May 27, 7 AM $0.0₁₄172
-23.71%
$36,141 $24
May 27, 5 AM $0.0₁₄2
+25.50%
$42,063 $21
May 27, 4 AM $0.0₁₄158
-11.38%
$33,201 $11
May 27, 1 AM $0.0₁₄144
-27.17%
$30,282 $7
May 27, 12 AM $0.0₁₄155
-0.32%
$32,571 $6
May 26, 11 PM $0.0₁₄156
+414.90%
$32,655 $6
May 26, 12 PM $0.0₁₄263
+195.39%
$55,209 $1
May 26, 9 AM $0.0₁₄256
+0.00%
$53,802 $0
May 26, 8 AM $0.0₁₄104
+0.00%
$-- $0.1
May 26, 5 AM $0.0₁₅314
+0.00%
$6,594 $0.1
May 21, 2 PM $0
--%
$-- $0
May 21, 3 AM $0
--%
$-- $0
May 20, 10 AM $0.0₁₅224
-1.75%
$4,704 $2
May 20, 9 AM $0.0₁₅229
+55.78%
$4,809 $2
May 20, 8 AM $0.0₁₅321
+0.00%
$6,741 $2
May 20, 5 AM $0.0₁₅191
-7.73%
$4,011 $2
May 20, 12 AM $0.0₁₅168
+20.86%
$3,528 $2
May 19, 11 PM $0.0₁₅14
-42.39%
$2,940 $1
May 19, 8 PM $0.0₁₅224
+0.00%
$4,704 $1
May 19, 7 PM $0.0₁₅191
-22.36%
$4,011 $1
May 19, 6 PM $0.0₁₅282
-42.68%
$5,922 $2
May 19, 5 PM $0.0₁₅114
+0.00%
$2,394 $1
May 19, 12 PM $0.0₁₅547
+0.00%
$11,487 $0.1
May 19, 4 AM $0.0₁₅389
-53.13%
$8,169 $4
May 18, 6 PM $0
--%
$-- $0
May 15, 9 AM $0.0₁₅303
-2.26%
$6,363 $1
May 15, 8 AM $0.0₁₅31
+21.57%
$6,510 $0
May 10, 3 AM $0.0₁₃519
+0.00%
$1.09 million $25
May 9, 5 AM $0
--%
$-- $0.01
May 3, 8 AM $0.0₁₅363
+9.01%
$7,623 $0
Apr 28, 9 PM $0
--%
$-- $0
Apr 28, 5 AM $0
--%
$-- $0
Apr 25, 10 PM $0
--%
$-- $0
Apr 24, 8 PM $0.0₁₅166
-6.74%
$3,486 $0
Apr 23, 9 PM $0.0₁₅294
-15.52%
$6,174 $2
Apr 23, 2 PM $0.0₁₅349
-10.97%
$7,329 $3
Download