SMOL BRC Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00916
-2.48%
$ -- $ 183
Apr 18, 2024 $ 0.00939
+2.20%
$ 197,203 $ 188
Apr 16, 2024 $ 0.02
-1.55%
$ -- $ 499
Apr 15, 2024 $ 0.0203
+93.47%
$ 426,694 $ 4,472
Apr 14, 2024 $ 0.0105
+37.14%
$ 220,609 $ 1,520
Apr 13, 2024 $ 0.00961
-28.39%
$ 201,714 $ 1,337
Apr 12, 2024 $ 0.0134
-5.16%
$ 282,072 $ 1,507
Download