SMOL BRC Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.00916
-2.48%
$-- $183
Apr 18, 2024 $0.00939
+2.20%
$197,203 $188
Apr 16, 2024 $0.02
-1.55%
$-- $499
Apr 15, 2024 $0.0203
+93.47%
$426,694 $4,472
Apr 14, 2024 $0.0105
+37.14%
$220,609 $1,520
Apr 13, 2024 $0.00961
-28.39%
$201,714 $1,337
Apr 12, 2024 $0.0134
-5.16%
$282,072 $1,507
Download