Yield Basis liquidity for cbBTC Historical Data

yb-cbBTC
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 80,719.7
-0.10%
$ 88.11 million $ 22
Apr 26, 5 AM $ 80,824.48
+0.45%
$ 88.23 million $ 22
Apr 26, 4 AM $ 80,211.37
+0.11%
$ 87.56 million $ 22
Apr 26, 3 AM $ 80,130.45
-0.12%
$ 87.47 million $ 21
Apr 26, 2 AM $ 80,274.26
+0.01%
$ 87.63 million $ 21
Apr 26, 1 AM $ 80,251.05
+0.00%
$ 87.6 million $ 21
Apr 2, 9 AM $ 72,530.16
-0.14%
$ 79.17 million $ 0
Apr 2, 8 AM $ 72,717.73
-0.40%
$ 79.38 million $ 0
Apr 2, 7 AM $ 72,854.85
+0.09%
$ 79.53 million $ 0
Apr 2, 6 AM $ 72,715.66
+0.12%
$ 79.37 million $ 0
Apr 2, 5 AM $ 72,575.61
+0.19%
$ 79.22 million $ 0
Apr 2, 4 AM $ 72,492.7
-0.33%
$ 79.13 million $ 0
Apr 2, 3 AM $ 72,947.44
-0.11%
$ 79.63 million $ 0
Apr 2, 2 AM $ 73,041.21
-0.60%
$ 79.73 million $ 0
Apr 2, 1 AM $ 73,610.91
-1.45%
$ 80.35 million $ 0
Apr 2, 12 AM $ 74,520.47
+0.22%
$ 81.34 million $ 0
Apr 1, 11 PM $ 74,355.48
-0.03%
$ 81.16 million $ 0
Apr 1, 10 PM $ 74,417.02
-0.17%
$ 81.23 million $ 0
Apr 1, 9 PM $ 74,736.45
+0.38%
$ 81.58 million $ 0
Apr 1, 8 PM $ 74,344.91
-0.13%
$ 81.15 million $ 0
Apr 1, 7 PM $ 74,406.9
+0.01%
$ 81.22 million $ 0
Apr 1, 6 PM $ 74,323.92
-0.40%
$ 81.13 million $ 0
Apr 1, 5 PM $ 74,713.47
-0.65%
$ 81.56 million $ 0
Apr 1, 4 PM $ 75,274.45
+0.16%
$ 82.17 million $ 0
Apr 1, 3 PM $ 75,090.35
+0.39%
$ 81.97 million $ 0
Apr 1, 2 PM $ 74,648.72
+0.43%
$ 81.48 million $ 0
Apr 1, 1 PM $ 74,826.94
+0.11%
$ 81.68 million $ 0
Apr 1, 12 PM $ 74,655.58
-0.44%
$ 81.49 million $ 0
Apr 1, 11 AM $ 74,875.04
-0.01%
$ 81.73 million $ 0
Apr 1, 10 AM $ 74,781.35
-0.12%
$ 81.63 million $ 0
Mar 27, 10 AM $ 73,834.51
-0.23%
$ 80.6 million $ 22
Mar 27, 9 AM $ 73,949.4
-0.12%
$ 80.72 million $ 22
Mar 27, 8 AM $ 74,132.7
-0.94%
$ 80.92 million $ 37
Mar 27, 7 AM $ 75,023.17
+0.12%
$ 81.89 million $ 37
Mar 27, 6 AM $ 75,024.68
+0.29%
$ 81.89 million $ 37
Mar 27, 5 AM $ 74,900.2
+0.12%
$ 81.76 million $ 37
Mar 27, 4 AM $ 74,804.46
-0.38%
$ 81.65 million $ 37
Mar 27, 3 AM $ 75,115.16
-0.15%
$ 81.99 million $ 37
Mar 27, 2 AM $ 75,268.13
+0.14%
$ 82.16 million $ 37
Mar 27, 1 AM $ 75,100.48
+0.20%
$ 81.98 million $ 37
Mar 27, 12 AM $ 74,836.54
-0.28%
$ 81.69 million $ 37
Mar 26, 11 PM $ 74,989.62
-0.09%
$ 81.86 million $ 37
Mar 26, 10 PM $ 75,035.89
-0.24%
$ 81.91 million $ 37
Mar 26, 9 PM $ 75,277.84
-0.09%
$ 82.17 million $ 37
Mar 26, 8 PM $ 75,463.59
+0.85%
$ 82.37 million $ 38
Mar 26, 7 PM $ 74,763.48
+0.26%
$ 81.61 million $ 37
Mar 26, 6 PM $ 74,496.44
-0.72%
$ 81.32 million $ 37
Mar 26, 5 PM $ 75,307.62
+0.22%
$ 82.2 million $ 37
Mar 26, 4 PM $ 75,144
-0.28%
$ 82.03 million $ 37
Mar 26, 3 PM $ 75,211.13
-0.78%
$ 82.1 million $ 38
Download