Yield Basis liquidity for cbBTC Historical Data

yb-cbBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 75,949.18
-0.08%
$ 82.9 million $ 38
Mar 26, 1 PM $ 75,695.05
-0.01%
$ 82.63 million $ 38
Mar 26, 12 PM $ 75,605.92
-0.09%
$ 82.53 million $ 38
Mar 26, 11 AM $ 75,689.04
-0.23%
$ 82.62 million $ 38
Mar 26, 10 AM $ 75,937.4
+4.27%
$ 82.89 million $ 61
Mar 26, 9 AM $ 72,972.45
-0.38%
$ 79.65 million $ 61
Mar 26, 8 AM $ 73,170.46
-2.97%
$ 79.87 million $ 61
Mar 26, 7 AM $ 75,290.53
-0.13%
$ 82.19 million $ 46
Mar 26, 6 AM $ 75,318.76
-0.37%
$ 82.22 million $ 46
Mar 26, 5 AM $ 75,935.82
-0.39%
$ 82.89 million $ 46
Mar 26, 4 AM $ 76,211.04
+0.04%
$ 83.19 million $ 47
Mar 26, 3 AM $ 76,192.55
-0.08%
$ 83.17 million $ 47
Mar 26, 2 AM $ 76,153.36
-0.65%
$ 83.13 million $ 47
Mar 26, 1 AM $ 76,711.81
+0.04%
$ 83.74 million $ 47
Mar 26, 12 AM $ 76,769.49
+0.14%
$ 83.8 million $ 47
Mar 25, 11 PM $ 76,739.89
-0.04%
$ 83.77 million $ 47
Mar 25, 10 PM $ 76,662.06
+0.33%
$ 83.68 million $ 47
Mar 25, 9 PM $ 76,389.53
+0.05%
$ 83.38 million $ 47
Mar 25, 8 PM $ 76,127.6
-0.24%
$ 83.1 million $ 47
Mar 25, 7 PM $ 76,290.15
+0.00%
$ 83.28 million $ 47
Mar 25, 6 PM $ 76,300.47
+0.08%
$ 83.29 million $ 47
Mar 25, 5 PM $ 76,335.07
-0.55%
$ 83.33 million $ 47
Mar 25, 4 PM $ 76,908.84
+0.84%
$ 83.95 million $ 47
Mar 25, 3 PM $ 76,286.23
-0.73%
$ 83.27 million $ 47
Mar 25, 2 PM $ 76,827.83
-0.45%
$ 83.86 million $ 47
Mar 25, 1 PM $ 77,274.46
+0.22%
$ 84.35 million $ 47
Mar 25, 12 PM $ 77,075.41
+0.03%
$ 84.13 million $ 47
Mar 25, 11 AM $ 77,295.27
+0.81%
$ 84.37 million $ 47
Mar 25, 10 AM $ 76,520.99
+0.24%
$ 83.53 million $ 45
Mar 25, 9 AM $ 70,576.12
-0.10%
$ 77.04 million $ 0.1
Mar 25, 8 AM $ 70,567.39
+0.36%
$ 77.03 million $ 0.1
Mar 25, 7 AM $ 70,453.07
+0.16%
$ 76.9 million $ 0.1
Mar 23, 6 PM $ 70,212.29
-0.13%
$ 76.64 million $ 29
Mar 23, 5 PM $ 70,150.87
+0.38%
$ 76.57 million $ 29
Mar 23, 4 PM $ 69,729.65
-0.25%
$ 76.12 million $ 29
Mar 23, 3 PM $ 70,187.63
-0.49%
$ 76.61 million $ 29
Mar 23, 2 PM $ 70,640.43
+0.02%
$ 77.11 million $ 29
Mar 23, 1 PM $ 70,177.05
+0.22%
$ 76.6 million $ 29
Mar 23, 12 PM $ 69,628.72
-0.10%
$ 76 million $ 29
Mar 23, 11 AM $ 70,079.65
+3.46%
$ 76.5 million $ 29
Mar 23, 10 AM $ 67,786.42
+0.40%
$ 73.99 million $ 28
Mar 23, 9 AM $ 67,442.32
-0.53%
$ 73.62 million $ 28
Mar 23, 8 AM $ 67,822.18
+0.19%
$ 74.03 million $ 28
Mar 23, 7 AM $ 67,296.78
+0.24%
$ 73.46 million $ 28
Mar 23, 6 AM $ 67,757.9
-0.36%
$ 73.96 million $ 28
Mar 23, 5 AM $ 68,031.51
+0.49%
$ 74.26 million $ 28
Mar 23, 4 AM $ 67,613.62
+0.17%
$ 73.81 million $ 28
Mar 23, 3 AM $ 67,489.13
-0.10%
$ 73.67 million $ 28
Mar 23, 2 AM $ 67,576.12
+0.42%
$ 73.76 million $ 28
Mar 23, 1 AM $ 67,406.63
+0.54%
$ 73.58 million $ 28