Yield Basis liquidity for cbBTC Historical Data

yb-cbBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 67,182.59
-0.19%
$ 73.33 million $ 28
Mar 22, 11 PM $ 67,375.43
-0.34%
$ 73.55 million $ 28
Mar 22, 10 PM $ 67,574.49
+0.57%
$ 73.76 million $ 28
Mar 22, 9 PM $ 67,120.32
-0.66%
$ 73.27 million $ 28
Mar 22, 8 PM $ 67,635.44
+0.03%
$ 73.83 million $ 28
Mar 22, 7 PM $ 67,676.66
-0.27%
$ 73.87 million $ 28
Mar 22, 6 PM $ 67,892.48
-0.16%
$ 74.11 million $ 28
Mar 16, 1 PM $ 77,145.97
+0.14%
$ 84.21 million $ 0
Mar 16, 12 PM $ 77,085.81
+0.36%
$ 84.14 million $ 0
Mar 16, 11 AM $ 76,779.69
+0.17%
$ 83.81 million $ 0
Mar 16, 10 AM $ 76,551.12
+0.13%
$ 83.56 million $ 0
Mar 16, 9 AM $ 76,419.41
+0.19%
$ 83.42 million $ 0
Mar 16, 8 AM $ 76,507.41
-0.19%
$ 83.51 million $ 0
Mar 16, 7 AM $ 76,891.4
-0.16%
$ 83.93 million $ 0
Mar 16, 6 AM $ 76,947.05
-0.43%
$ 83.99 million $ 0
Mar 16, 5 AM $ 77,029.02
+0.02%
$ 84.08 million $ 0
Mar 16, 4 AM $ 76,898.64
+0.03%
$ 83.94 million $ 0
Mar 16, 3 AM $ 76,687.13
+1.37%
$ 83.71 million $ 0
Mar 16, 2 AM $ 75,595.17
-0.34%
$ 82.52 million $ 0
Mar 16, 1 AM $ 75,767.97
+0.03%
$ 82.71 million $ 0
Mar 16, 12 AM $ 75,748.22
-0.11%
$ 82.68 million $ 0
Mar 15, 11 PM $ 75,745.09
-0.07%
$ 82.68 million $ 0
Mar 15, 10 PM $ 75,196.73
-0.04%
$ 82.08 million $ 0
Mar 15, 9 PM $ 75,146.95
+0.45%
$ 82.03 million $ 0
Mar 15, 8 PM $ 74,746.9
+0.17%
$ 81.59 million $ 0
Mar 15, 7 PM $ 74,627.65
-0.05%
$ 81.46 million $ 0
Mar 15, 6 PM $ 74,878.6
+0.07%
$ 81.74 million $ 0
Mar 15, 5 PM $ 74,823.16
+0.39%
$ 81.67 million $ 0
Mar 15, 4 PM $ 74,534.56
-0.12%
$ 81.36 million $ 0
Mar 15, 3 PM $ 74,614.3
-0.05%
$ 81.45 million $ 0
Mar 15, 2 PM $ 74,546.16
-0.19%
$ 81.37 million $ 0
Mar 6, 12 PM $ 72,893.43
-0.61%
$ 79.57 million $ 75
Mar 6, 11 AM $ 73,627.46
+0.03%
$ 80.37 million $ 76
Mar 6, 10 AM $ 73,681.74
+0.21%
$ 80.43 million $ 76
Mar 6, 9 AM $ 73,448.73
-0.67%
$ 80.17 million $ 76
Mar 6, 8 AM $ 74,022.65
-0.21%
$ 80.8 million $ 77
Mar 6, 7 AM $ 74,005.86
+0.40%
$ 80.78 million $ 77
Mar 6, 6 AM $ 73,502.85
+0.38%
$ 80.23 million $ 76
Mar 6, 5 AM $ 73,421.08
-0.27%
$ 80.14 million $ 76
Mar 6, 4 AM $ 73,890.05
-0.35%
$ 80.66 million $ 76
Mar 6, 3 AM $ 74,189.52
-0.19%
$ 80.98 million $ 77
Mar 6, 2 AM $ 74,250.43
-0.03%
$ 81.05 million $ 129
Mar 6, 1 AM $ 73,999.67
+0.02%
$ 80.78 million $ 129
Mar 6, 12 AM $ 73,996.24
+0.06%
$ 80.77 million $ 202
Mar 5, 11 PM $ 74,054.04
-0.41%
$ 80.84 million $ 202
Mar 5, 10 PM $ 74,296.35
+0.05%
$ 81.1 million $ 203
Mar 5, 9 PM $ 74,314.66
+0.14%
$ 81.12 million $ 203
Mar 5, 8 PM $ 74,388.1
+0.40%
$ 81.2 million $ 203
Mar 5, 7 PM $ 74,083.81
+0.18%
$ 80.87 million $ 203
Mar 5, 6 PM $ 74,013.93
+0.17%
$ 80.79 million $ 291