Yield Basis liquidity for cbBTC Historical Data

yb-cbBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 73,893.45
-0.75%
$ 80.66 million $ 290
Mar 5, 4 PM $ 74,328.99
-0.47%
$ 81.14 million $ 293
Mar 5, 3 PM $ 74,506.06
-1.36%
$ 81.33 million $ 294
Mar 5, 2 PM $ 75,819.97
+0.01%
$ 82.76 million $ 297
Mar 5, 1 PM $ 75,491.5
-0.55%
$ 82.4 million $ 298
Mar 5, 12 PM $ 66,055.52
-0.06%
$ 72.1 million $ 220
Mar 5, 11 AM $ 66,158.58
-0.60%
$ 72.22 million $ 220
Mar 5, 10 AM $ 66,525.49
+1.14%
$ 72.62 million $ 222
Mar 5, 9 AM $ 65,890.75
+0.25%
$ 71.92 million $ 219
Mar 5, 8 AM $ 65,364.14
-0.03%
$ 71.35 million $ 218
Mar 5, 7 AM $ 65,641.26
-0.26%
$ 71.65 million $ 218
Mar 5, 6 AM $ 65,833.33
+0.20%
$ 71.86 million $ 219
Mar 5, 5 AM $ 65,825.19
-0.25%
$ 71.85 million $ 219
Mar 5, 4 AM $ 65,961.28
+0.26%
$ 72 million $ 220
Mar 5, 3 AM $ 65,804.12
+0.11%
$ 71.83 million $ 219
Mar 5, 2 AM $ 72,523.67
-0.10%
$ 79.16 million $ 219
Mar 5, 1 AM $ 72,843.41
+0.07%
$ 79.51 million $ 166
Feb 7, 6 AM $ 505,736.67
+0.00%
$ 552.05 million $ 1,437
Feb 7, 5 AM $ 505,736.67
+0.00%
$ 552.05 million $ 1,437
Feb 7, 4 AM $ 505,736.67
+0.00%
$ 552.05 million $ 1,437
Feb 7, 3 AM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 7, 2 AM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 7, 1 AM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 7, 12 AM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 11 PM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 10 PM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 9 PM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 8 PM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 7 PM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 6 PM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 5 PM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 4 PM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 3 PM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 2 PM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 1 PM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 12 PM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 11 AM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 10 AM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 9 AM $ 505,736.67
+0.00%
$ 552.05 million $ 4,603
Feb 6, 8 AM $ 505,736.67
+0.00%
$ 552.05 million $ 572
Feb 6, 2 AM $ 646,008.27
+0.00%
$ 705.17 million $ 296
Feb 6, 1 AM $ 646,008.27
+0.00%
$ 705.17 million $ 296
Feb 6, 12 AM $ 646,008.27
+0.00%
$ 705.17 million $ 296
Feb 5, 11 PM $ 646,008.27
+0.00%
$ 705.17 million $ 296
Feb 5, 10 PM $ 646,008.27
+0.00%
$ 705.17 million $ 296
Feb 5, 9 PM $ 646,008.27
+0.00%
$ 705.17 million $ 296
Feb 5, 8 PM $ 646,008.27
+0.00%
$ 705.17 million $ 296
Feb 5, 7 PM $ 646,008.27
+0.00%
$ 705.17 million $ 296
Feb 5, 6 PM $ 646,008.27
+0.00%
$ 705.17 million $ 296
Feb 5, 5 PM $ 646,008.27
+0.00%
$ 705.17 million $ 296