雪球2.0 Historical Data

雪球2.0
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0₅598
-5.46%
$ 5,985 $ 2,221
Apr 13, 4 PM $ 0.0₅674
-11.42%
$ 6,736 $ 2,124
Apr 13, 3 PM $ 0.0₅761
+23.86%
$ 7,608 $ 1,948
Apr 9, 2 PM $ 0.0₅537
-1.16%
$ 5,375 $ 14
Mar 27, 2 PM $ 0.0₅557
+0.00%
$ 5,566 $ 9
Feb 6, 3 AM $ 0.0₅958
-1.05%
$ 9,579 $ 53
Feb 5, 2 AM $ 0.0000118
+0.00%
$ 11,781 $ 188
Feb 5, 1 AM $ 0.0000118
+0.00%
$ 11,771 $ 176
Jan 31, 4 PM $ 0.0000151
+0.00%
$ 15,140 $ 285
Jan 30, 6 AM $ 0.0000168
+0.00%
$ 16,776 $ 24
Jan 30, 5 AM $ 0.0000168
+0.00%
$ 16,838 $ 14
Jan 28, 3 PM $ 0.0000179
-1.19%
$ 17,920 $ 95
Jan 28, 2 AM $ 0.0000183
+1.07%
$ 18,278 $ 800
Jan 27, 7 PM $ 0.0000182
+0.00%
$ 18,241 $ 784
Jan 27, 3 PM $ 0.000018
+0.00%
$ 17,968 $ 714
Jan 26, 3 PM $ 0.0000178
+0.00%
$ 17,782 $ 39
Jan 26, 1 PM $ 0.0000178
+0.10%
$ 17,792 $ 29
Jan 26, 12 PM $ 0.0000178
-0.11%
$ 17,779 $ 29
Jan 26, 11 AM $ 0.0000178
-0.02%
$ 17,799 $ 29
Jan 24, 1 PM $ 0.0000188
+0.00%
$ 18,803 $ 284
Jan 24, 12 PM $ 0.0000189
+0.00%
$ 18,859 $ 281
Jan 24, 10 AM $ 0.0000194
+3.37%
$ 19,393 $ 145
Jan 23, 4 PM $ 0.0000194
+0.00%
$ 19,373 $ 397
Jan 23, 3 PM $ 0.0000192
-0.01%
$ 19,230 $ 397
Jan 23, 1 PM $ 0.0000196
-4.27%
$ 19,573 $ 356
Jan 23, 12 PM $ 0.0000198
+0.00%
$ -- $ 294
Jan 23, 11 AM $ 0.0000198
+0.00%
$ 19,846 $ 294
Jan 23, 8 AM $ 0.0000196
+0.00%
$ -- $ 82
Jan 23, 5 AM $ 0.0000209
-0.84%
$ 20,950 $ 107
Jan 23, 4 AM $ 0.0000212
+0.26%
$ 21,210 $ 55
Jan 23, 3 AM $ 0.000021
+0.00%
$ 21,046 $ 299
Jan 22, 4 PM $ 0.0000212
+0.00%
$ 21,206 $ 247
Jan 22, 3 PM $ 0.0000213
-0.03%
$ 21,268 $ 244
Jan 22, 2 PM $ 0.0000213
-0.62%
$ 21,302 $ 226
Jan 22, 1 PM $ 0.0000216
+0.00%
$ 21,594 $ 197
Jan 22, 11 AM $ 0.0000223
-0.76%
$ 22,266 $ 113
Jan 22, 4 AM $ 0.0000225
+0.00%
$ -- $ 40
Jan 21, 11 PM $ 0.0000225
+0.00%
$ 22,468 $ 452
Jan 21, 7 PM $ 0.0000216
+0.00%
$ 21,575 $ 367
Jan 21, 6 PM $ 0.0000216
-1.56%
$ 21,585 $ 373
Jan 21, 5 PM $ 0.000022
-0.62%
$ 21,966 $ 303
Jan 21, 3 PM $ 0.0000226
+0.00%
$ 22,643 $ 242
Jan 21, 2 PM $ 0.0000228
+0.49%
$ 22,819 $ 201
Jan 21, 1 PM $ 0.0000226
+0.00%
$ 22,590 $ 175
Jan 21, 12 PM $ 0.0000224
+0.04%
$ 22,435 $ 171
Jan 21, 5 AM $ 0.0000235
+0.00%
$ 23,502 $ 1,920
Jan 21, 4 AM $ 0.0000236
-0.52%
$ 23,573 $ 1,914
Jan 21, 3 AM $ 0.0000236
+0.00%
$ 23,627 $ 10,089
Jan 21, 1 AM $ 0.000024
-0.32%
$ 24,012 $ 9,976
Jan 21, 12 AM $ 0.0000239
+0.00%
$ 23,912 $ 7,990
Download