雪球2.0 Historical Data

雪球2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0000192
-4.12%
$ 19,242 $ 7,513
Jan 20, 10 PM $ 0.0000205
+0.00%
$ -- $ 7,875
Jan 20, 9 PM $ 0.0000217
+0.00%
$ 21,650 $ 9,846
Jan 20, 2 PM $ 0.000024
+0.00%
$ 23,971 $ 8,097
Jan 20, 1 PM $ 0.000024
+0.00%
$ 24,009 $ 8,058
Jan 20, 11 AM $ 0.0000239
+1.17%
$ 23,922 $ 7,956
Jan 20, 10 AM $ 0.0000235
+0.00%
$ 23,539 $ 7,930
Jan 20, 7 AM $ 0.0000238
+0.00%
$ 23,767 $ 8,036
Jan 20, 6 AM $ 0.0000242
-2.70%
$ 24,157 $ 8,040
Jan 20, 5 AM $ 0.0000255
-1.62%
$ 25,518 $ 8,316
Jan 20, 4 AM $ 0.000026
-0.91%
$ 25,976 $ 8,258
Jan 20, 3 AM $ 0.0000257
-0.95%
$ 25,726 $ 8,024
Jan 20, 2 AM $ 0.000026
-7.83%
$ 25,973 $ 8,157
Jan 20, 1 AM $ 0.0000281
-0.10%
$ 28,142 $ 8,127
Jan 20, 12 AM $ 0.0000281
-5.31%
$ 28,088 $ 8,126
Jan 19, 11 PM $ 0.0000297
-2.79%
$ 29,667 $ 8,496
Jan 19, 10 PM $ 0.0000307
-2.04%
$ 30,669 $ 8,408
Jan 19, 8 PM $ 0.0000316
+26.81%
$ 31,639 $ 8,551
Jan 19, 7 PM $ 0.0000249
+2.36%
$ 24,632 $ 5,446
Jan 19, 6 PM $ 0.0000247
-5.17%
$ 24,703 $ 5,309
Jan 19, 5 PM $ 0.0000266
-1.55%
$ 26,561 $ 5,419
Jan 19, 4 PM $ 0.000027
-1.68%
$ 27,033 $ 5,394
Jan 19, 3 PM $ 0.0000275
-2.14%
$ 27,526 $ 5,413
Jan 19, 2 PM $ 0.0000284
+9.42%
$ 28,441 $ 5,207
Jan 19, 1 PM $ 0.000026
+0.11%
$ 25,967 $ 4,423
Jan 19, 12 PM $ 0.0000259
-5.12%
$ 25,917 $ 4,468
Jan 19, 11 AM $ 0.0000274
-1.27%
$ 27,412 $ 4,342
Jan 19, 10 AM $ 0.0000278
+1.14%
$ 27,778 $ 4,293
Jan 19, 9 AM $ 0.0000275
+0.00%
$ 27,537 $ 4,169
Jan 19, 8 AM $ 0.0000277
-0.48%
$ 27,674 $ 4,140
Jan 19, 7 AM $ 0.0000277
+0.00%
$ 27,728 $ 4,101
Jan 19, 6 AM $ 0.0000275
+0.00%
$ 27,542 $ 4,038
Jan 19, 5 AM $ 0.0000274
+2.14%
$ 27,402 $ 3,996
Jan 19, 4 AM $ 0.0000268
+0.56%
$ 26,833 $ 3,725
Jan 19, 3 AM $ 0.0000262
-25.11%
$ 26,206 $ 4,201
Jan 19, 2 AM $ 0.0000359
-4.10%
$ 35,921 $ 29,342
Jan 19, 1 AM $ 0.0000371
+2.46%
$ 37,143 $ 29,713
Jan 19, 12 AM $ 0.0000363
+0.00%
$ 36,250 $ 30,790
Jan 18, 10 PM $ 0.0000386
+4.65%
$ 38,644 $ 30,760
Jan 18, 9 PM $ 0.0000369
+20.67%
$ 36,930 $ 29,099
Jan 18, 8 PM $ 0.0000306
+2.17%
$ 30,555 $ 23,118
Jan 18, 7 PM $ 0.00003
+1.53%
$ 30,029 $ 22,283
Jan 18, 6 PM $ 0.0000294
+1.60%
$ 29,404 $ 22,072
Jan 18, 5 PM $ 0.0000286
-34.29%
$ 28,645 $ 19,551
Jan 18, 4 PM $ 0.0000436
-1.21%
$ 43,620 $ 26,702
Jan 18, 3 PM $ 0.0000441
-19.56%
$ 44,143 $ 26,758
Jan 18, 2 PM $ 0.0000553
+32.51%
$ 55,349 $ 32,005
Jan 18, 1 PM $ 0.0000418
-12.98%
$ 41,771 $ 21,931
Jan 18, 12 PM $ 0.000048
-5.04%
$ 49,238 $ 24,287
Jan 18, 11 AM $ 0.0000505
+0.49%
$ 50,519 $ 24,621